Tech Mahindra Limited (TECHM.NS) NSE

Currency In INR

AD

TECHM.NS Historical Return

If you invested ₹1000 in Tech Mahindra Limited (TECHM.NS) 10 years ago, it would be worth ₹3,935.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,704.73, while ₹1000 invested 1 year ago would be worth ₹962.59. This corresponds to total returns of 293.57%, 70.47%, -3.74%, respectively, with annualized returns of 14.68%, 11.25%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TECHM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4481,454.81,454.81,478.91,445.31.73M
July 09, 20261,4261,426.31,426.31,436.31,3991.38M
July 08, 20261,4411,428.81,428.81,452.91,422.81.49M
July 07, 20261,398.51,447.51,447.51,463.31,398.54.07M
July 06, 20261,409.81,406.51,406.51,417.41,3911.16M
July 03, 20261,399.91,410.11,410.11,4451,398.52.85M
July 02, 20261,378.31,421.31,421.31,4261,373.43.03M
July 01, 20261,404.71,362.21,362.21,404.71,355.63.79M
June 30, 20261,4381,404.71,404.71,443.81,398.92.42M
June 29, 20261,439.71,433.81,433.81,453.91,428.62.47M
June 25, 20261,4651,437.11,437.11,4761,435.12.55M
June 24, 20261,4201,461.61,461.61,466.51,4203.45M
June 23, 20261,427.21,415.61,415.61,433.31,400.52.4M
June 22, 20261,4141,435.21,435.21,4441,4142.17M
June 19, 20261,3501,409.61,409.61,417.21,3445.86M
June 18, 20261,4541,447.71,447.71,4601,435.52.27M
June 17, 20261,4551,462.41,462.41,476.81,4542.13M
June 16, 20261,435.11,446.81,446.81,455.71,422.91.99M
June 15, 20261,441.21,425.61,425.61,454.71,423.61.93M
June 12, 20261,4771,429.21,429.21,478.61,4252.46M
June 11, 20261,456.81,465.11,465.11,481.91,437.72.09M
June 10, 20261,4801,478.91,478.91,496.31,471.21.08M
June 09, 20261,516.51,483.81,483.81,518.41,473.21.33M
June 08, 20261,469.11,503.41,503.41,511.11,4592.47M
June 05, 20261,508.71,483.51,483.51,5241,467.92.2M
June 04, 20261,4601,487.31,487.31,499.71,453.12.06M
June 03, 20261,549.11,472.31,472.31,554.71,467.63.49M
June 02, 20261,562.91,571.41,571.41,5891,5544.17M
June 01, 20261,495.21,543.21,543.21,562.51,495.25.24M
May 29, 20261,476.91,483.91,483.91,496.61,460.13.96M
May 27, 20261,460.11,455.61,455.61,4791,451.11.83M
May 26, 20261,433.61,458.71,458.71,465.81,429.91.73M
May 25, 20261,429.41,435.51,435.51,4451,421.2887,430
May 22, 20261,4251,422.21,422.21,429.31,406.1654,164
May 21, 20261,445.11,4201,4201,4501,416.3999,422
May 20, 20261,453.61,4391,4391,476.51,434.72.22M
May 19, 20261,446.31,467.11,467.11,506.81,445.66.7M
May 18, 20261,363.71,4301,4301,437.71,363.76.2M
May 15, 20261,3501,370.51,370.51,387.71,3505.31M
May 14, 20261,3701,343.41,343.41,3741,327.32.34M
May 13, 20261,392.91,3751,3751,399.91,371.62.14M
May 12, 20261,4471,392.91,392.91,4471,388.91.47M
May 11, 20261,4601,457.41,457.41,475.41,451.81.35M
May 08, 20261,453.51,4631,4631,469.81,448.41.36M
May 07, 20261,4671,448.21,448.21,475.91,4441.15M
May 06, 20261,467.91,466.71,466.71,480.61,455.4877,852
May 05, 20261,4651,452.21,452.21,483.81,447.1711,079
May 04, 20261,4841,471.61,471.61,492.41,455.21.48M
April 30, 20261,459.71,473.51,473.51,4821,445.62.64M
April 29, 20261,4141,459.81,459.81,4641,405.23.33M
April 28, 20261,392.51,408.11,408.11,4131,383.62.01M
April 27, 20261,362.91,396.11,396.11,400.51,360.21.83M
April 24, 20261,407.11,358.51,358.51,426.71,347.43.69M
April 23, 20261,470.21,421.51,421.51,473.91,413.94.1M
April 22, 20261,463.41,462.61,462.61,502.81,404.111.67M
April 21, 20261,5011,500.81,500.81,510.91,4892M
April 20, 20261,510.91,504.41,504.41,531.31,496.21.34M
April 17, 20261,4861,511.41,511.41,522.51,474.91.86M
April 16, 20261,489.81,4911,4911,511.51,479.51.77M
April 15, 20261,4551,483.81,483.81,485.71,4501.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved