Tech Mahindra Limited (TECHM.NS) NSE

1,484.50

-86.9(-5.53%)

Updated at June 03 12:37PM

Currency In INR

TECHM.NS Historical Return

If you invested ₹1000 in Tech Mahindra Limited (TECHM.NS) 10 years ago, it would be worth ₹3,791.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,851.73, while ₹1000 invested 1 year ago would be worth ₹1,050.33. This corresponds to total returns of 279.14%, 85.17%, 5.03%, respectively, with annualized returns of 14.25%, 13.11%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECHM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,562.91,571.41,571.41,5891,5544.17M
June 01, 20261,495.21,543.21,543.21,562.51,495.25.24M
May 29, 20261,476.91,483.91,483.91,496.61,460.13.96M
May 27, 20261,460.11,455.61,455.61,4791,451.11.83M
May 26, 20261,433.61,458.71,458.71,465.81,429.91.73M
May 25, 20261,429.41,435.51,435.51,4451,421.2887,430
May 22, 20261,4251,422.21,422.21,429.31,406.1654,164
May 21, 20261,445.11,4201,4201,4501,416.3999,422
May 20, 20261,453.61,4391,4391,476.51,434.72.22M
May 19, 20261,446.31,467.11,467.11,506.81,445.66.7M
May 18, 20261,363.71,4301,4301,437.71,363.76.2M
May 15, 20261,3501,370.51,370.51,387.71,3505.31M
May 14, 20261,3701,343.41,343.41,3741,327.32.34M
May 13, 20261,392.91,3751,3751,399.91,371.62.14M
May 12, 20261,4471,392.91,392.91,4471,388.91.47M
May 11, 20261,4601,457.41,457.41,475.41,451.81.35M
May 08, 20261,453.51,4631,4631,469.81,448.41.36M
May 07, 20261,4671,448.21,448.21,475.91,4441.15M
May 06, 20261,467.91,466.71,466.71,480.61,455.4877,852
May 05, 20261,4651,452.21,452.21,483.81,447.1711,079
May 04, 20261,4841,471.61,471.61,492.41,455.21.48M
April 30, 20261,459.71,473.51,473.51,4821,445.62.64M
April 29, 20261,4141,459.81,459.81,4641,405.23.33M
April 28, 20261,392.51,408.11,408.11,4131,383.62.01M
April 27, 20261,362.91,396.11,396.11,400.51,360.21.83M
April 24, 20261,407.11,358.51,358.51,426.71,347.43.69M
April 23, 20261,470.21,421.51,421.51,473.91,413.94.1M
April 22, 20261,463.41,462.61,462.61,502.81,404.111.67M
April 21, 20261,5011,500.81,500.81,510.91,4892M
April 20, 20261,510.91,504.41,504.41,531.31,496.21.34M
April 17, 20261,4861,511.41,511.41,522.51,474.91.86M
April 16, 20261,489.81,4911,4911,511.51,479.51.77M
April 15, 20261,4551,483.81,483.81,485.71,4501.68M
April 13, 20261,425.61,435.41,435.41,439.41,412.91.29M
April 10, 20261,4611,440.21,440.21,4611,4262.04M
April 09, 20261,4521,461.61,461.61,4641,433.61.81M
April 08, 20261,4841,451.41,451.41,4931,445.82.74M
April 07, 20261,4351,473.41,473.41,4821,431.31.67M
April 06, 20261,4351,449.51,449.51,464.91,433.71.48M
April 02, 20261,3901,441.51,441.51,4471,383.52.5M
April 01, 20261,412.61,404.51,404.51,422.81,3951.62M
March 30, 20261,3801,3841,3841,4221,367.13.05M
March 27, 20261,3951,391.61,391.61,4211,385.52.58M
March 25, 20261,422.41,408.51,408.51,428.71,3934.94M
March 24, 20261,4141,432.71,432.71,439.21,4003.99M
March 23, 20261,3661,3841,3841,414.61,357.63.65M
March 20, 2026-1-11,384.8-1-10
March 19, 20261,364.11,340.61,340.61,379.31,331.11.22M
March 18, 20261,346.81,385.21,385.21,404.71,344.32.97M
March 17, 20261,340.91,341.81,341.81,354.81,318.21.63M
March 16, 20261,3241,339.51,339.51,346.41,315.92.06M
March 13, 20261,342.51,332.81,332.81,342.51,319.81.15M
March 12, 20261,334.41,349.81,349.81,356.51,3273.07M
March 11, 20261,343.91,334.41,334.41,355.41,330.21.5M
March 10, 20261,3401,336.61,336.61,347.91,316.71.07M
March 09, 20261,3051,336.31,336.31,340.41,304.11.03M
March 06, 20261,3301,331.71,331.71,359.51,326.61.03M
March 05, 20261,3581,333.31,333.31,366.71,319.31.21M
March 04, 2026-1-11,351.2-1-10
March 02, 20261,3351,345.41,345.41,362.81,322.21.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved