Tech Mahindra Limited (TECHM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TECHM.NS Historical Return
If you invested ₹1000 in Tech Mahindra Limited (TECHM.NS) 10 years ago, it would be worth ₹4,836.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,271.9, while ₹1000 invested 1 year ago would be worth ₹1,105.99. This corresponds to total returns of 383.67%, 27.19%, 10.6%, respectively, with annualized returns of 17.07%, 4.93%, 10.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TECHM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,540 | 1,533 | 1,533 | 1,554.8 | 1,512 | 2.66M |
| September 30, 2026 | 1,524.6 | 1,524 | 1,524 | 1,559.5 | 1,518 | 2.79M |
| September 29, 2026 | 1,542.3 | 1,510.5 | 1,510.5 | 1,557.5 | 1,510.5 | 3.22M |
| September 28, 2026 | 1,548 | 1,542.2 | 1,542.2 | 1,557 | 1,526.8 | 1.26M |
| September 25, 2026 | 1,540 | 1,548 | 1,548 | 1,554.7 | 1,526.6 | 939,846 |
| September 24, 2026 | 1,549.9 | 1,543 | 1,543 | 1,576.2 | 1,543 | 1.71M |
| September 23, 2026 | 1,540 | 1,557 | 1,557 | 1,558 | 1,539.3 | 851,068 |
| September 22, 2026 | 1,553.7 | 1,551.6 | 1,551.6 | 1,558.7 | 1,530.9 | 1.01M |
| September 21, 2026 | 1,529 | 1,558.5 | 1,558.5 | 1,560.6 | 1,525.1 | 970,714 |
| September 18, 2026 | 1,558.3 | 1,537.1 | 1,537.1 | 1,561.2 | 1,523.1 | 3.11M |
| September 17, 2026 | 1,545.1 | 1,561 | 1,561 | 1,569.7 | 1,538 | 2.73M |
| September 16, 2026 | 1,578.2 | 1,558 | 1,558 | 1,589.2 | 1,548 | 1.47M |
| September 15, 2026 | 1,588 | 1,575.9 | 1,575.9 | 1,633.2 | 1,575.9 | 2.58M |
| September 11, 2026 | 1,519.3 | 1,541 | 1,541 | 1,557.3 | 1,518.6 | 2.01M |
| September 10, 2026 | 1,511.9 | 1,525.8 | 1,525.8 | 1,544.7 | 1,498.1 | 1.41M |
| September 09, 2026 | 1,531 | 1,508 | 1,508 | 1,531 | 1,498 | 1.33M |
| September 08, 2026 | 1,556.1 | 1,559 | 1,559 | 1,569.9 | 1,541.4 | 1.58M |
| September 07, 2026 | 1,575.1 | 1,564 | 1,564 | 1,593.6 | 1,545.3 | 2.03M |
| September 04, 2026 | 1,605.1 | 1,596.9 | 1,596.9 | 1,623.4 | 1,586.9 | 1.17M |
| September 03, 2026 | 1,623 | 1,598 | 1,598 | 1,625.6 | 1,592 | 1.65M |
| September 02, 2026 | 1,630 | 1,623 | 1,623 | 1,637.2 | 1,604.5 | 1.51M |
| September 01, 2026 | 1,630 | 1,638 | 1,638 | 1,649 | 1,613.7 | 2.41M |
| August 31, 2026 | 1,640 | 1,628 | 1,628 | 1,640.9 | 1,609.1 | 2.98M |
| August 28, 2026 | 1,600 | 1,640.9 | 1,640.9 | 1,642 | 1,598 | 3.42M |
| August 27, 2026 | 1,571.6 | 1,585 | 1,585 | 1,600 | 1,571.6 | 1.98M |
| August 26, 2026 | 1,607.5 | 1,571 | 1,571 | 1,614.9 | 1,565.8 | 1.64M |
| August 25, 2026 | 1,588.1 | 1,599.9 | 1,599.9 | 1,599.9 | 1,562 | 1.38M |
| August 24, 2026 | 1,580.1 | 1,584 | 1,584 | 1,599 | 1,574.1 | 2.2M |
| August 21, 2026 | 1,592.1 | 1,584 | 1,584 | 1,602 | 1,576.5 | 1.32M |
| August 20, 2026 | 1,601.6 | 1,592.1 | 1,592.1 | 1,610 | 1,588.7 | 1.68M |
| August 19, 2026 | 1,601.5 | 1,589.8 | 1,589.8 | 1,610.7 | 1,575.8 | 1.75M |
| August 18, 2026 | 1,605 | 1,592 | 1,592 | 1,608 | 1,579.9 | 1.9M |
| August 17, 2026 | 1,621 | 1,610 | 1,610 | 1,638.9 | 1,604.2 | 1.51M |
| August 14, 2026 | 1,635 | 1,632.8 | 1,632.8 | 1,652 | 1,614.4 | 3.4M |
| August 13, 2026 | 1,634.7 | 1,639 | 1,639 | 1,652.8 | 1,626.3 | 3.49M |
| August 12, 2026 | 1,654 | 1,625 | 1,625 | 1,657 | 1,622.1 | 3.75M |
| August 11, 2026 | 1,645.9 | 1,643 | 1,643 | 1,660.3 | 1,640 | 1.92M |
| August 10, 2026 | 1,644 | 1,640 | 1,640 | 1,665.9 | 1,630.8 | 2.83M |
| August 07, 2026 | 1,639.8 | 1,635 | 1,635 | 1,681.5 | 1,634.3 | 6.09M |
| August 06, 2026 | 1,655 | 1,632.2 | 1,632.2 | 1,670 | 1,631 | 3.59M |
| August 05, 2026 | 1,663 | 1,650 | 1,650 | 1,664.8 | 1,639 | 2.13M |
| August 04, 2026 | 1,652.9 | 1,648.5 | 1,648.5 | 1,659 | 1,640.1 | 1.98M |
| August 03, 2026 | 1,663.4 | 1,649 | 1,649 | 1,670 | 1,634.3 | 4.15M |
| July 31, 2026 | 1,620 | 1,651.3 | 1,651.3 | 1,661.5 | 1,610.5 | 3.36M |
| July 30, 2026 | 1,649 | 1,669 | 1,669 | 1,686.6 | 1,638.1 | 4.17M |
| July 29, 2026 | 1,661 | 1,644.2 | 1,644.2 | 1,673 | 1,640.1 | 2.19M |
| July 28, 2026 | 1,599 | 1,635.2 | 1,635.2 | 1,643.9 | 1,595.8 | 5.08M |
| July 27, 2026 | 1,576 | 1,575 | 1,575 | 1,599.6 | 1,571 | 1.51M |
| July 24, 2026 | 1,549 | 1,559.5 | 1,559.5 | 1,579.8 | 1,531.1 | 1.23M |
| July 23, 2026 | 1,550 | 1,555.8 | 1,555.8 | 1,567.6 | 1,539 | 2.42M |
| July 22, 2026 | 1,574.1 | 1,560.6 | 1,560.6 | 1,574.1 | 1,551.6 | 975,901 |
| July 21, 2026 | 1,577 | 1,576.3 | 1,576.3 | 1,614.6 | 1,572 | 2.62M |
| July 20, 2026 | 1,577.6 | 1,576.4 | 1,576.4 | 1,608 | 1,572.4 | 2.32M |
| July 17, 2026 | 1,540 | 1,572.9 | 1,572.9 | 1,585 | 1,527.3 | 10.63M |
| July 16, 2026 | 1,510 | 1,510.3 | 1,510.3 | 1,538.3 | 1,504.2 | 2.9M |
| July 15, 2026 | 1,465.2 | 1,498.7 | 1,498.7 | 1,507 | 1,453 | 1.83M |
| July 14, 2026 | 1,509 | 1,484.3 | 1,484.3 | 1,519.9 | 1,480 | 2.01M |
| July 13, 2026 | 1,444.2 | 1,504.5 | 1,504.5 | 1,524.8 | 1,444.2 | 2.29M |
| July 10, 2026 | 1,448 | 1,454.8 | 1,454.8 | 1,478.9 | 1,445.3 | 1.73M |
| July 09, 2026 | 1,426 | 1,426.3 | 1,426.3 | 1,436.3 | 1,399 | 1.38M |
AD
