Tech Mahindra Limited (TECHM.NS) NSE

Currency In INR

AD

TECHM.NS Historical Return

If you invested ₹1000 in Tech Mahindra Limited (TECHM.NS) 10 years ago, it would be worth ₹4,390.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,583.19, while ₹1000 invested 1 year ago would be worth ₹1,131.24. This corresponds to total returns of 339.07%, 58.32%, 13.12%, respectively, with annualized returns of 15.94%, 9.62%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TECHM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6201,651.31,651.31,661.51,610.53.36M
July 30, 20261,6491,6691,6691,686.61,638.14.17M
July 29, 20261,6611,644.21,644.21,6731,640.12.19M
July 28, 20261,5991,635.21,635.21,643.91,595.85.08M
July 27, 20261,5761,5751,5751,599.61,5711.51M
July 24, 20261,5491,559.51,559.51,579.81,531.11.23M
July 23, 20261,5501,555.81,555.81,567.61,5392.42M
July 22, 20261,574.11,560.61,560.61,574.11,551.6975,901
July 21, 20261,5771,576.31,576.31,614.61,5722.62M
July 20, 20261,577.61,576.41,576.41,6081,572.42.32M
July 17, 20261,5401,572.91,572.91,5851,527.310.63M
July 16, 20261,5101,510.31,510.31,538.31,504.22.9M
July 15, 20261,465.21,498.71,498.71,5071,4531.83M
July 14, 20261,5091,484.31,484.31,519.91,4802.01M
July 13, 20261,444.21,504.51,504.51,524.81,444.22.29M
July 10, 20261,4481,454.81,454.81,478.91,445.31.73M
July 09, 20261,4261,426.31,426.31,436.31,3991.38M
July 08, 20261,4411,428.81,428.81,452.91,422.81.49M
July 07, 20261,398.51,447.51,447.51,463.31,398.54.07M
July 06, 20261,409.81,406.51,406.51,417.41,3911.16M
July 03, 20261,399.91,410.11,410.11,4451,398.52.85M
July 02, 20261,378.31,421.31,421.31,4261,373.43.03M
July 01, 20261,404.71,362.21,362.21,404.71,355.63.79M
June 30, 20261,4381,404.71,404.71,443.81,398.92.42M
June 29, 20261,439.71,433.81,433.81,453.91,428.62.47M
June 25, 20261,4651,437.11,437.11,4761,435.12.55M
June 24, 20261,4201,461.61,461.61,466.51,4203.45M
June 23, 20261,427.21,415.61,415.61,433.31,400.52.4M
June 22, 20261,4141,435.21,435.21,4441,4142.17M
June 19, 20261,3501,409.61,409.61,417.21,3445.86M
June 18, 20261,4541,447.71,447.71,4601,435.52.27M
June 17, 20261,4551,462.41,462.41,476.81,4542.13M
June 16, 20261,435.11,446.81,446.81,455.71,422.91.99M
June 15, 20261,441.21,425.61,425.61,454.71,423.61.93M
June 12, 20261,4771,429.21,429.21,478.61,4252.46M
June 11, 20261,456.81,465.11,465.11,481.91,437.72.09M
June 10, 20261,4801,478.91,478.91,496.31,471.21.08M
June 09, 20261,516.51,483.81,483.81,518.41,473.21.33M
June 08, 20261,469.11,503.41,503.41,511.11,4592.47M
June 05, 20261,508.71,483.51,483.51,5241,467.92.2M
June 04, 20261,4601,487.31,487.31,499.71,453.12.06M
June 03, 20261,549.11,472.31,472.31,554.71,467.63.49M
June 02, 20261,562.91,571.41,571.41,5891,5544.17M
June 01, 20261,495.21,543.21,543.21,562.51,495.25.24M
May 29, 20261,476.91,483.91,483.91,496.61,460.13.96M
May 27, 20261,460.11,455.61,455.61,4791,451.11.83M
May 26, 20261,433.61,458.71,458.71,465.81,429.91.73M
May 25, 20261,429.41,435.51,435.51,4451,421.2887,430
May 22, 20261,4251,422.21,422.21,429.31,406.1654,164
May 21, 20261,445.11,4201,4201,4501,416.3999,422
May 20, 20261,453.61,4391,4391,476.51,434.72.22M
May 19, 20261,446.31,467.11,467.11,506.81,445.66.7M
May 18, 20261,363.71,4301,4301,437.71,363.76.2M
May 15, 20261,3501,370.51,370.51,387.71,3505.31M
May 14, 20261,3701,343.41,343.41,3741,327.32.34M
May 13, 20261,392.91,3751,3751,399.91,371.62.14M
May 12, 20261,4471,392.91,392.91,4471,388.91.47M
May 11, 20261,4601,457.41,457.41,475.41,451.81.35M
May 08, 20261,453.51,4631,4631,469.81,448.41.36M
May 07, 20261,4671,448.21,448.21,475.91,4441.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved