Tech Mahindra Limited (TECHM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TECHM.NS Historical Return
If you invested ₹1000 in Tech Mahindra Limited (TECHM.NS) 10 years ago, it would be worth ₹5,528.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,350.63, while ₹1000 invested 1 year ago would be worth ₹1,270.24. This corresponds to total returns of 452.84%, 35.06%, 27.02%, respectively, with annualized returns of 18.64%, 6.19%, 27.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TECHM.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,817.8 | 1,788.5 | 1,788.5 | 1,819.6 | 1,773.4 | 2.49M |
| November 09, 2026 | 1,820 | 1,805 | 1,805 | 1,829 | 1,793.7 | 2.94M |
| November 08, 2026 | 1,832.7 | 1,829.9 | 1,829.9 | 1,840 | 1,825 | 118,103 |
| November 06, 2026 | 1,837.7 | 1,831 | 1,831 | 1,860 | 1,816 | 2.07M |
| November 05, 2026 | 1,814 | 1,822.7 | 1,822.7 | 1,851 | 1,807.3 | 3.35M |
| November 04, 2026 | 1,792 | 1,783 | 1,783 | 1,803.8 | 1,761.3 | 2.17M |
| November 03, 2026 | 1,800 | 1,789.1 | 1,789.1 | 1,808.2 | 1,770.6 | 1.75M |
| November 02, 2026 | 1,795 | 1,786.9 | 1,786.9 | 1,803.8 | 1,771.2 | 2.35M |
| October 30, 2026 | 1,774 | 1,790.8 | 1,790.8 | 1,813.4 | 1,773.6 | 3.37M |
| October 29, 2026 | 1,781.8 | 1,769.6 | 1,769.6 | 1,800 | 1,760.5 | 2.88M |
| October 28, 2026 | 1,775 | 1,776.6 | 1,776.6 | 1,794.5 | 1,733.2 | 2.91M |
| October 27, 2026 | 1,784 | 1,811.4 | 1,811.4 | 1,811.4 | 1,761 | 2.24M |
| October 26, 2026 | 1,760.5 | 1,795 | 1,795 | 1,807 | 1,754.6 | 4.05M |
| October 23, 2026 | 1,837.4 | 1,790 | 1,790 | 1,845 | 1,780.2 | 3.54M |
| October 22, 2026 | 1,829 | 1,829.1 | 1,829.1 | 1,844.1 | 1,784.8 | 4.21M |
| October 21, 2026 | 1,795.2 | 1,834.7 | 1,834.7 | 1,834.7 | 1,790 | 5.6M |
| October 19, 2026 | 1,760 | 1,779.1 | 1,779.1 | 1,796 | 1,752.7 | 4.04M |
| October 16, 2026 | 1,712 | 1,790 | 1,790 | 1,797 | 1,690.1 | 21.02M |
| October 15, 2026 | 1,600 | 1,650 | 1,650 | 1,650 | 1,596.1 | 8.74M |
| October 14, 2026 | 1,540 | 1,575.2 | 1,575.2 | 1,581.7 | 1,538.2 | 3.79M |
| October 13, 2026 | 1,479.5 | 1,543.5 | 1,543.5 | 1,543.5 | 1,479.5 | 3.42M |
| October 12, 2026 | 1,498 | 1,471 | 1,471 | 1,498 | 1,442.5 | 4.35M |
| October 09, 2026 | 1,500 | 1,514.1 | 1,514.1 | 1,536.6 | 1,496.2 | 2.02M |
| October 08, 2026 | 1,495 | 1,496.2 | 1,496.2 | 1,525 | 1,490 | 1.63M |
| October 07, 2026 | 1,504 | 1,491.1 | 1,491.1 | 1,513 | 1,486.2 | 1.25M |
| October 06, 2026 | 1,536 | 1,504.5 | 1,504.5 | 1,540.8 | 1,495 | 2.39M |
| October 05, 2026 | 1,543.7 | 1,535.9 | 1,535.9 | 1,561 | 1,509.7 | 3.35M |
| October 01, 2026 | 1,540 | 1,533 | 1,533 | 1,554.8 | 1,512 | 2.66M |
| September 30, 2026 | 1,524.6 | 1,524 | 1,524 | 1,559.5 | 1,518 | 2.79M |
| September 29, 2026 | 1,542.3 | 1,510.5 | 1,510.5 | 1,557.5 | 1,510.5 | 3.22M |
| September 28, 2026 | 1,548 | 1,542.2 | 1,542.2 | 1,557 | 1,526.8 | 1.26M |
| September 25, 2026 | 1,540 | 1,548 | 1,548 | 1,554.7 | 1,526.6 | 939,846 |
| September 24, 2026 | 1,549.9 | 1,543 | 1,543 | 1,576.2 | 1,543 | 1.71M |
| September 23, 2026 | 1,540 | 1,557 | 1,557 | 1,558 | 1,539.3 | 851,068 |
| September 22, 2026 | 1,553.7 | 1,551.6 | 1,551.6 | 1,558.7 | 1,530.9 | 1.01M |
| September 21, 2026 | 1,529 | 1,558.5 | 1,558.5 | 1,560.6 | 1,525.1 | 970,714 |
| September 18, 2026 | 1,558.3 | 1,537.1 | 1,537.1 | 1,561.2 | 1,523.1 | 3.11M |
| September 17, 2026 | 1,545.1 | 1,561 | 1,561 | 1,569.7 | 1,538 | 2.73M |
| September 16, 2026 | 1,578.2 | 1,558 | 1,558 | 1,589.2 | 1,548 | 1.47M |
| September 15, 2026 | 1,588 | 1,575.9 | 1,575.9 | 1,633.2 | 1,575.9 | 2.58M |
| September 11, 2026 | 1,519.3 | 1,541 | 1,541 | 1,557.3 | 1,518.6 | 2.01M |
| September 10, 2026 | 1,511.9 | 1,525.8 | 1,525.8 | 1,544.7 | 1,498.1 | 1.41M |
| September 09, 2026 | 1,531 | 1,508 | 1,508 | 1,531 | 1,498 | 1.33M |
| September 08, 2026 | 1,556.1 | 1,559 | 1,559 | 1,569.9 | 1,541.4 | 1.58M |
| September 07, 2026 | 1,575.1 | 1,564 | 1,564 | 1,593.6 | 1,545.3 | 2.03M |
| September 04, 2026 | 1,605.1 | 1,596.9 | 1,596.9 | 1,623.4 | 1,586.9 | 1.17M |
| September 03, 2026 | 1,623 | 1,598 | 1,598 | 1,625.6 | 1,592 | 1.65M |
| September 02, 2026 | 1,630 | 1,623 | 1,623 | 1,637.2 | 1,604.5 | 1.51M |
| September 01, 2026 | 1,630 | 1,638 | 1,638 | 1,649 | 1,613.7 | 2.41M |
| August 31, 2026 | 1,640 | 1,628 | 1,628 | 1,640.9 | 1,609.1 | 2.98M |
| August 28, 2026 | 1,600 | 1,640.9 | 1,640.9 | 1,642 | 1,598 | 3.42M |
| August 27, 2026 | 1,571.6 | 1,585 | 1,585 | 1,600 | 1,571.6 | 1.98M |
| August 26, 2026 | 1,607.5 | 1,571 | 1,571 | 1,614.9 | 1,565.8 | 1.64M |
| August 25, 2026 | 1,588.1 | 1,599.9 | 1,599.9 | 1,599.9 | 1,562 | 1.38M |
| August 24, 2026 | 1,580.1 | 1,584 | 1,584 | 1,599 | 1,574.1 | 2.2M |
| August 21, 2026 | 1,592.1 | 1,584 | 1,584 | 1,602 | 1,576.5 | 1.32M |
| August 20, 2026 | 1,601.6 | 1,592.1 | 1,592.1 | 1,610 | 1,588.7 | 1.68M |
| August 19, 2026 | 1,601.5 | 1,589.8 | 1,589.8 | 1,610.7 | 1,575.8 | 1.75M |
| August 18, 2026 | 1,605 | 1,592 | 1,592 | 1,608 | 1,579.9 | 1.9M |
| August 17, 2026 | 1,621 | 1,610 | 1,610 | 1,638.9 | 1,604.2 | 1.51M |
AD
