Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE

Currency In INR

AD

TECHNOE.NS Historical Return

If you invested ₹1000 in Techno Electric & Engineering Company Limited (TECHNOE.NS) since IPO date, it would be worth ₹3,889.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,479.3, while ₹1000 invested 1 year ago would be worth ₹683.48. This corresponds to total returns of 288.95%, 247.93%, -31.65%, respectively, with annualized returns of 19.54%, 28.3%, -31.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TECHNOE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,054.31,050.21,050.21,064.91,048105,694
July 09, 20261,048.31,045.21,045.21,0581,040.3111,111
July 08, 20261,073.71,045.41,045.41,0791,037.6153,676
July 07, 20261,0731,085.31,085.31,0921,063.3172,351
July 06, 20261,0791,073.31,073.31,087.81,068119,077
July 03, 20261,0881,081.81,081.81,096.91,073.2148,133
July 02, 20261,089.91,086.21,086.21,094.71,080.1149,506
July 01, 20261,065.21,082.31,082.31,097.61,064.5301,994
June 30, 20261,0951,0541,0541,095.11,050192,693
June 29, 20261,088.21,087.31,087.31,097.51,074395,002
June 25, 20261,079.11,087.11,087.11,1111,073326,597
June 24, 20261,0761,074.11,074.11,0881,06485,048
June 23, 20261,094.11,086.81,086.81,1081,080219,205
June 22, 20261,094.11,094.11,094.11,096.81,076.4232,316
June 19, 20261,072.21,079.31,079.31,0951,067242,432
June 18, 20261,0851,072.21,072.21,0961,068152,765
June 17, 20261,092.51,0851,0851,092.71,080162,894
June 16, 20261,0841,092.91,092.91,116.91,076.1425,339
June 15, 20261,057.41,079.91,079.91,083.61,025.2622,016
June 12, 20261,024.61,038.71,038.71,047.21,016.6214,529
June 11, 2026991.71,009.51,009.51,018.4983.6182,909
June 10, 20261,003.9991.7991.71,014.6986195,638
June 09, 20261,018998.5998.51,030994.4334,749
June 08, 20261,0061,0091,0091,019.81,001171,201
June 05, 20261,0251,0171,0171,027.91,005.3335,418
June 04, 20261,0441,0111,0111,051.51,009.5544,375
June 03, 20261,065.81,047.11,047.11,066.11,042.4205,467
June 02, 20261,046.91,065.81,065.81,0801,029325,955
June 01, 20261,093.81,053.21,053.21,0941,037.1516,595
May 29, 20261,0851,079.21,079.21,104.71,063.1981,501
May 27, 20261,183.21,072.61,072.61,189.91,059.22.77M
May 26, 20261,216.81,201.21,201.21,2501,1932.14M
May 25, 20261,3541,3731,3731,383.91,325559,901
May 22, 20261,300.71,334.51,334.51,349.81,296.5825,282
May 21, 20261,207.51,294.31,294.31,3001,207.51.68M
May 20, 20261,1801,202.71,202.71,209.71,160267,383
May 19, 20261,204.51,193.91,193.91,208.91,166.1254,737
May 18, 20261,184.11,1861,1861,1971,143.8164,587
May 15, 20261,222.41,1961,1961,239.11,192167,690
May 14, 20261,216.11,222.21,222.21,230.91,193.6131,660
May 13, 20261,191.11,204.11,204.11,2401,191.1171,109
May 12, 20261,2431,200.11,200.11,261.71,191.6305,511
May 11, 20261,2551,243.21,243.21,2651,227.1128,862
May 08, 20261,276.81,257.21,257.21,289.31,246.5281,431
May 07, 20261,292.61,282.21,282.21,301.41,267.2158,890
May 06, 20261,2951,286.41,286.41,3001,252.1198,423
May 05, 20261,3101,275.51,275.51,319.51,265185,872
May 04, 20261,3001,300.41,300.41,335.61,289.2287,712
April 30, 20261,2951,283.251,283.251,302.951,259.25286,564
April 29, 20261,275.91,297.551,297.551,3291,250.35490,301
April 28, 20261,2871,263.81,263.81,297.751,258.8148,427
April 27, 20261,2341,280.451,280.451,2901,231444,388
April 24, 20261,2561,223.51,223.51,258.71,214.05166,059
April 23, 20261,240.11,249.251,249.251,268.151,240.1248,901
April 22, 20261,251.351,2501,2501,269.051,236.2201,314
April 21, 20261,270.551,251.31,251.31,2841,248216,089
April 20, 20261,2421,264.251,264.251,278.81,210542,816
April 17, 20261,2151,234.251,234.251,238.951,206.95248,881
April 16, 20261,2141,206.551,206.551,227.651,189233,369
April 15, 20261,134.951,195.251,195.251,2151,133.25819,994
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved