Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE
1,249.25
-0.75(-0.06%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TECHNOE.NS Historical Return
If you invested ₹1000 in Techno Electric & Engineering Company Limited (TECHNOE.NS) since IPO date, it would be worth ₹4,632.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,471.67, while ₹1000 invested 1 year ago would be worth ₹1,106.78. This corresponds to total returns of 363.29%, 347.17%, 10.68%, respectively, with annualized returns of 23.06%, 34.9%, 10.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TECHNOE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,251.35 | 1,250 | 1,250 | 1,269.05 | 1,236.2 | 201,314 |
| April 21, 2026 | 1,270.55 | 1,251.3 | 1,251.3 | 1,284 | 1,248 | 216,089 |
| April 20, 2026 | 1,242 | 1,264.25 | 1,264.25 | 1,278.8 | 1,210 | 542,816 |
| April 17, 2026 | 1,215 | 1,234.25 | 1,234.25 | 1,238.95 | 1,206.95 | 248,881 |
| April 16, 2026 | 1,214 | 1,206.55 | 1,206.55 | 1,227.65 | 1,189 | 233,369 |
| April 15, 2026 | 1,134.95 | 1,195.25 | 1,195.25 | 1,215 | 1,133.25 | 819,994 |
| April 13, 2026 | 1,089 | 1,113.25 | 1,113.25 | 1,124.7 | 1,066.65 | 164,590 |
| April 10, 2026 | 1,084.8 | 1,116 | 1,116 | 1,122.25 | 1,079.35 | 192,729 |
| April 09, 2026 | 1,086.9 | 1,074 | 1,074 | 1,099 | 1,052 | 303,916 |
| April 08, 2026 | 1,100 | 1,078.2 | 1,078.2 | 1,103.3 | 1,066.1 | 538,324 |
| April 07, 2026 | 1,060.65 | 1,045.7 | 1,045.7 | 1,060.65 | 1,035 | 138,322 |
| April 06, 2026 | 1,059 | 1,060.65 | 1,060.65 | 1,067 | 1,023.9 | 201,569 |
| April 02, 2026 | 1,018.55 | 1,048.8 | 1,049.4 | 1,056.75 | 993.85 | 186,799 |
| April 01, 2026 | 1,022.45 | 1,031.35 | 1,031.35 | 1,057 | 1,011.1 | 320,484 |
| March 30, 2026 | 1,019 | 985.1 | 985.1 | 1,027.4 | 978 | 329,258 |
| March 27, 2026 | 1,051 | 1,031.9 | 1,031.9 | 1,071.6 | 1,027 | 262,239 |
| March 25, 2026 | 1,060 | 1,081.3 | 1,081.3 | 1,093.2 | 1,054.9 | 194,738 |
| March 24, 2026 | 1,050 | 1,049.7 | 1,049.7 | 1,059 | 1,019 | 198,875 |
| March 23, 2026 | 1,072 | 1,016.4 | 1,016.4 | 1,074.9 | 1,001.2 | 260,762 |
| March 20, 2026 | -1 | -1 | 1,089.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,081 | 1,095.4 | 1,095.4 | 1,130.9 | 1,081 | 204,135 |
| March 18, 2026 | 1,100.1 | 1,125.2 | 1,125.2 | 1,137 | 1,094.1 | 258,941 |
| March 17, 2026 | 1,089.5 | 1,093 | 1,093 | 1,138 | 1,079.1 | 471,241 |
| March 16, 2026 | 1,076.4 | 1,077.6 | 1,077.6 | 1,092.3 | 1,057.6 | 178,627 |
| March 13, 2026 | 1,105 | 1,086.6 | 1,086.6 | 1,112.6 | 1,076.1 | 144,131 |
| March 12, 2026 | 1,100.2 | 1,106.7 | 1,106.7 | 1,121.5 | 1,071.8 | 255,431 |
| March 11, 2026 | 1,109 | 1,105.7 | 1,105.7 | 1,137.8 | 1,101 | 130,327 |
| March 10, 2026 | 1,097.9 | 1,096.6 | 1,096.6 | 1,108 | 1,090 | 158,943 |
| March 09, 2026 | 1,099.1 | 1,077 | 1,077 | 1,110 | 1,047 | 272,464 |
| March 06, 2026 | 1,139.1 | 1,120.3 | 1,120.3 | 1,144.4 | 1,113.8 | 118,082 |
| March 05, 2026 | 1,124.1 | 1,140.3 | 1,140.3 | 1,146.1 | 1,120.5 | 145,925 |
| March 04, 2026 | -1 | -1 | 1,124 | -1 | -1 | 0 |
| March 02, 2026 | 1,109.5 | 1,149.2 | 1,149.2 | 1,158 | 1,101.5 | 258,953 |
| February 27, 2026 | 1,184.35 | 1,173.2 | 1,173.2 | 1,190.05 | 1,164 | 242,844 |
| February 26, 2026 | 1,160.5 | 1,178.5 | 1,178.5 | 1,215.7 | 1,160.15 | 413,004 |
| February 25, 2026 | 1,174 | 1,159.2 | 1,159.2 | 1,190 | 1,149.9 | 170,717 |
| February 24, 2026 | 1,150.05 | 1,169.45 | 1,169.45 | 1,209 | 1,138.2 | 401,714 |
| February 23, 2026 | 1,158.4 | 1,160.15 | 1,160.15 | 1,174.75 | 1,144.55 | 239,600 |
| February 20, 2026 | 1,131 | 1,144.4 | 1,144.4 | 1,153.25 | 1,119 | 362,830 |
| February 19, 2026 | 1,159.25 | 1,136.85 | 1,136.85 | 1,175.5 | 1,126 | 373,074 |
| February 18, 2026 | 1,079.95 | 1,151.7 | 1,151.7 | 1,194 | 1,077.75 | 1.52M |
| February 17, 2026 | 1,050.45 | 1,076.65 | 1,076.65 | 1,083.65 | 1,046.6 | 164,174 |
| February 16, 2026 | 1,047.45 | 1,050.45 | 1,050.45 | 1,055 | 1,025.45 | 144,747 |
| February 13, 2026 | 1,070 | 1,048.8 | 1,048.8 | 1,070 | 1,027.65 | 197,421 |
| February 12, 2026 | 1,114.7 | 1,081.65 | 1,081.65 | 1,117.1 | 1,066.35 | 211,259 |
| February 11, 2026 | 1,129 | 1,114.1 | 1,114.1 | 1,159 | 1,103.5 | 282,464 |
| February 10, 2026 | 1,100 | 1,117.55 | 1,117.55 | 1,125 | 1,094.5 | 201,397 |
| February 09, 2026 | 1,056.4 | 1,092.05 | 1,092.05 | 1,098.5 | 1,042 | 203,523 |
| February 06, 2026 | 1,022.9 | 1,035.75 | 1,035.75 | 1,040 | 1,005.95 | 102,105 |
| February 05, 2026 | 1,061.2 | 1,028.9 | 1,028.9 | 1,061.2 | 1,022 | 154,002 |
| February 04, 2026 | 1,045 | 1,061.75 | 1,061.75 | 1,068.1 | 1,030.4 | 144,280 |
| February 03, 2026 | 1,055 | 1,042.8 | 1,042.8 | 1,080 | 1,014.65 | 247,369 |
| February 02, 2026 | 1,005 | 995.95 | 995.95 | 1,028.7 | 975 | 393,484 |
| February 01, 2026 | 988.95 | 996.1 | 996.1 | 1,049.45 | 971.15 | 1.02M |
| January 30, 2026 | 941.9 | 974.5 | 974.5 | 990 | 926.7 | 239,537 |
| January 29, 2026 | 948 | 942 | 942 | 958 | 923 | 109,119 |
| January 28, 2026 | 903.5 | 942.5 | 942.5 | 952.4 | 900.3 | 193,769 |
| January 27, 2026 | 892.3 | 903.4 | 903.4 | 909 | 870 | 145,021 |
| January 23, 2026 | 917 | 893.4 | 893.4 | 921 | 883.1 | 158,456 |
| January 22, 2026 | 910 | 915.9 | 915.9 | 930.2 | 903 | 115,906 |
