Techno Electric & Engineering Company Limited - TECHNOE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,145	1,107.7	1,107.7	1,145	1,102.4	187,332
December 03, 2025	1,160	1,141.4	1,141.4	1,160	1,126.4	358,418
December 02, 2025	1,193.9	1,161.9	1,161.9	1,199.2	1,154.5	170,386
December 01, 2025	1,190	1,193.9	1,193.9	1,210.4	1,178	138,988
November 28, 2025	1,204.7	1,205.3	1,205.3	1,222.8	1,190.4	125,046
November 27, 2025	1,190.7	1,204.7	1,204.7	1,211.6	1,176.9	123,288
November 26, 2025	1,177.9	1,188.2	1,188.2	1,193.2	1,163	95,813
November 25, 2025	1,179.2	1,166.3	1,166.3	1,180.2	1,157.6	63,189
November 24, 2025	1,177.8	1,176.9	1,176.9	1,179.9	1,160	127,856
November 21, 2025	1,207	1,170.4	1,170.4	1,207	1,166.1	115,822
November 19, 2025	1,205.6	1,182.5	1,182.5	1,211	1,179.4	200,059
November 18, 2025	1,238.7	1,205.6	1,205.6	1,238.8	1,200.6	115,311
November 17, 2025	1,227.5	1,238.7	1,238.7	1,255	1,221.1	155,837
November 14, 2025	1,241.7	1,227.4	1,227.4	1,249.6	1,220.1	135,074
November 13, 2025	1,255	1,238.8	1,238.8	1,255	1,203.1	567,802
November 12, 2025	1,277.8	1,275.2	1,275.2	1,282	1,268	130,475
November 11, 2025	1,281	1,272.7	1,272.7	1,289.8	1,265	83,406
November 10, 2025	1,284	1,283.5	1,283.5	1,308.4	1,266.1	121,634
November 07, 2025	1,275.9	1,283.3	1,283.3	1,288.7	1,244.8	171,597
November 06, 2025	1,303.3	1,273.4	1,273.4	1,316.2	1,270	257,233
November 04, 2025	1,340.2	1,303.3	1,303.3	1,343.7	1,299	106,854
November 03, 2025	1,320	1,340.2	1,340.2	1,354.3	1,314.8	95,694
October 31, 2025	1,340	1,319.1	1,319.1	1,353.9	1,309.2	125,416
October 30, 2025	1,356	1,345	1,345	1,356	1,325.9	81,423
October 29, 2025	1,329.3	1,346.2	1,346.2	1,357.7	1,315.2	139,703
October 28, 2025	1,322.1	1,326	1,326	1,336.9	1,313.1	84,249
October 27, 2025	1,317.8	1,322.1	1,322.1	1,325	1,294.1	131,030
October 24, 2025	1,331.5	1,311.8	1,311.8	1,333.1	1,306.2	106,345
October 23, 2025	1,365.8	1,328	1,328	1,372	1,322.8	158,128
October 21, 2025	1,339	1,357.2	1,357.2	1,364	1,339	35,442
October 20, 2025	1,332.1	1,331.1	1,331.1	1,336	1,300.6	151,815
October 17, 2025	1,340	1,324	1,324	1,351.9	1,314	90,963
October 16, 2025	1,357.5	1,342.9	1,342.9	1,366.3	1,331.4	90,197
October 15, 2025	1,354	1,357.5	1,357.5	1,364	1,335.2	116,355
October 14, 2025	1,350	1,354.2	1,354.2	1,359.8	1,346.3	126,421
October 13, 2025	1,369.8	1,343.4	1,343.4	1,389.6	1,338.2	171,190
October 10, 2025	1,317.4	1,367.9	1,367.9	1,383	1,302.9	295,258
October 09, 2025	1,352	1,317.4	1,317.4	1,363.6	1,311.6	123,163
October 08, 2025	1,342.3	1,344.6	1,344.6	1,354.9	1,327	185,323
October 07, 2025	1,362.3	1,336.1	1,336.1	1,365.4	1,330.1	421,841
October 06, 2025	1,376.9	1,357.8	1,357.8	1,385.9	1,342	157,002
October 03, 2025	1,340	1,372.2	1,372.2	1,383.7	1,329.7	367,411
October 01, 2025	1,331	1,338.5	1,338.5	1,367.7	1,319	177,535
September 30, 2025	1,337.2	1,333.4	1,333.4	1,343.8	1,324.5	689,438
September 29, 2025	1,292.3	1,332.4	1,332.4	1,368	1,281.4	701,174
September 26, 2025	1,370	1,278.2	1,278.2	1,370	1,272.3	565,268
September 25, 2025	1,375	1,367.9	1,367.9	1,396.2	1,360	201,950
September 24, 2025	1,409.9	1,376.9	1,376.9	1,411.7	1,372.9	146,218
September 23, 2025	1,437.5	1,403.7	1,403.7	1,440.5	1,397.1	273,357
September 22, 2025	1,425	1,428.5	1,428.5	1,460	1,416.8	331,286
September 19, 2025	1,434.9	1,416.8	1,416.8	1,439.4	1,408.4	193,975
September 18, 2025	1,446.7	1,430.7	1,430.7	1,452.5	1,426	153,881
September 17, 2025	1,435	1,440	1,440	1,453.9	1,431	210,691
September 16, 2025	1,473	1,445.1	1,445.1	1,479	1,435	181,575
September 15, 2025	1,442	1,462.9	1,462.9	1,488.1	1,430.4	364,097
September 12, 2025	1,460.3	1,442	1,442	1,462.9	1,428	198,123
September 11, 2025	1,479.6	1,463.9	1,454.9	1,481.9	1,456.5	103,312
September 10, 2025	1,502.2	1,479.8	1,470.7	1,506	1,465	201,651
September 09, 2025	1,537.8	1,497.9	1,488.69	1,537.8	1,491.5	152,797
September 08, 2025	1,508	1,529.8	1,529.8	1,554	1,508	129,755

Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE