Techno Electric & Engineering Company Limited - TECHNOE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,131	1,144.4	1,144.4	1,153.25	1,119	362,830
February 19, 2026	1,159.25	1,136.85	1,136.85	1,175.5	1,126	373,074
February 18, 2026	1,079.95	1,151.7	1,151.7	1,194	1,077.75	1.52M
February 17, 2026	1,050.45	1,076.65	1,076.65	1,083.65	1,046.6	164,174
February 16, 2026	1,047.45	1,050.45	1,050.45	1,055	1,025.45	144,747
February 13, 2026	1,070	1,048.8	1,048.8	1,070	1,027.65	197,421
February 12, 2026	1,114.7	1,081.65	1,081.65	1,117.1	1,066.35	211,259
February 11, 2026	1,129	1,114.1	1,114.1	1,159	1,103.5	282,464
February 10, 2026	1,100	1,117.55	1,117.55	1,125	1,094.5	201,397
February 09, 2026	1,056.4	1,092.05	1,092.05	1,098.5	1,042	203,507
February 06, 2026	1,022.9	1,035.75	1,035.75	1,040	1,005.95	102,100
February 05, 2026	1,061.2	1,028.9	1,028.9	1,061.2	1,022	154,002
February 04, 2026	1,045	1,061.75	1,061.75	1,068.1	1,030.4	144,280
February 03, 2026	1,055	1,042.8	1,042.8	1,080	1,014.65	247,369
February 02, 2026	1,005	995.95	995.95	1,028.7	975	393,484
February 01, 2026	988.95	996.1	996.1	1,049.45	971.15	1.02M
January 30, 2026	941.9	974.5	974.5	990	926.7	239,537
January 29, 2026	948	942	942	958	923	109,119
January 28, 2026	903.5	942.5	942.5	952.4	900.3	193,769
January 27, 2026	892.3	903.4	903.4	909	870	145,021
January 23, 2026	917	893.4	893.4	921	883.1	158,456
January 22, 2026	910	915.9	915.9	930.2	903	115,906
January 21, 2026	927	907.7	907.7	936.9	902.7	237,103
January 20, 2026	955.1	924.9	924.9	960.4	920.8	160,968
January 19, 2026	971	953.7	953.7	974.7	951	119,396
January 16, 2026	1,001	975.3	975.3	1,004.8	965.2	92,745
January 14, 2026	991	994.2	994.2	1,002	985.5	85,478
January 13, 2026	1,005.6	989	989	1,016.7	975.5	171,069
January 12, 2026	1,003.9	1,000	1,000	1,007.2	980.3	214,503
January 09, 2026	1,030.2	1,007.2	1,007.2	1,038	1,003.2	166,038
January 08, 2026	1,062	1,030	1,030	1,074.5	1,021	143,794
January 07, 2026	1,079.3	1,062	1,062	1,079.3	1,055.5	99,059
January 06, 2026	1,098.6	1,079.3	1,079.3	1,102	1,069.1	129,204
January 05, 2026	1,118.6	1,095.5	1,095.5	1,137	1,085.6	181,331
January 02, 2026	1,070.3	1,111.3	1,111.3	1,119.8	1,065.2	219,659
January 01, 2026	1,082.2	1,064.4	1,064.4	1,087.8	1,061	91,887
December 31, 2025	1,056	1,082.1	1,082.1	1,088.7	1,054.5	144,744
December 30, 2025	1,073.7	1,044.6	1,044.6	1,073.7	1,036.7	190,923
December 29, 2025	1,094	1,073.6	1,073.6	1,103	1,068.5	141,753
December 26, 2025	1,104.8	1,085.6	1,085.6	1,107.6	1,083.3	59,368
December 24, 2025	1,121	1,105	1,105	1,124.6	1,100	85,545
December 23, 2025	1,100	1,119	1,119	1,148	1,095	428,218
December 22, 2025	1,093.3	1,087	1,087	1,110.4	1,076.3	151,251
December 19, 2025	1,059.8	1,093.3	1,093.3	1,097	1,053.4	184,057
December 18, 2025	1,080	1,062.4	1,062.4	1,082.9	1,043.6	210,535
December 17, 2025	1,095	1,078.4	1,078.4	1,100.6	1,075	148,861
December 16, 2025	1,107.4	1,101.4	1,101.4	1,108.6	1,085.2	79,547
December 15, 2025	1,100	1,107.4	1,107.4	1,120.8	1,090.3	83,471
December 12, 2025	1,111.6	1,104	1,104	1,112.9	1,099	71,671
December 11, 2025	1,089	1,101.9	1,101.9	1,105.8	1,066.8	110,547
December 10, 2025	1,101	1,085.8	1,085.8	1,123.7	1,072.9	147,836
December 09, 2025	1,050	1,093.2	1,093.2	1,102.4	1,049	235,569
December 08, 2025	1,097.9	1,062.6	1,062.6	1,098	1,050	125,799
December 05, 2025	1,107.8	1,097.9	1,097.9	1,110.1	1,084	166,374
December 04, 2025	1,145	1,107.7	1,107.7	1,145	1,102.4	187,332
December 03, 2025	1,160	1,141.4	1,141.4	1,160	1,126.4	358,418
December 02, 2025	1,193.9	1,161.9	1,161.9	1,199.2	1,154.5	170,386
December 01, 2025	1,190	1,193.9	1,193.9	1,210.4	1,178	138,988
November 28, 2025	1,204.7	1,205.3	1,205.3	1,222.8	1,190.4	125,046
November 27, 2025	1,190.7	1,204.7	1,204.7	1,211.6	1,176.9	123,288

Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE