Techno Electric & Engineering Company Limited - TECHNOE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,340	1,324	1,324	1,351.9	1,314	90,963
October 16, 2025	1,357.5	1,342.9	1,342.9	1,366.3	1,331.4	90,197
October 15, 2025	1,354	1,357.5	1,357.5	1,364	1,335.2	116,355
October 14, 2025	1,350	1,354.2	1,354.2	1,359.8	1,346.3	126,421
October 13, 2025	1,369.8	1,343.4	1,343.4	1,389.6	1,338.2	171,190
October 10, 2025	1,317.4	1,367.9	1,367.9	1,383	1,302.9	295,258
October 09, 2025	1,352	1,317.4	1,317.4	1,363.6	1,311.6	123,163
October 08, 2025	1,342.3	1,344.6	1,344.6	1,354.9	1,327	185,323
October 07, 2025	1,362.3	1,336.1	1,336.1	1,365.4	1,330.1	421,841
October 06, 2025	1,376.9	1,357.8	1,357.8	1,385.9	1,342	157,002
October 03, 2025	1,340	1,372.2	1,372.2	1,383.7	1,329.7	367,411
October 01, 2025	1,331	1,338.5	1,338.5	1,367.7	1,319	177,535
September 30, 2025	1,337.2	1,333.4	1,333.4	1,343.8	1,324.5	689,438
September 29, 2025	1,292.3	1,332.4	1,332.4	1,368	1,281.4	701,174
September 26, 2025	1,370	1,278.2	1,278.2	1,370	1,272.3	565,268
September 25, 2025	1,375	1,367.9	1,367.9	1,396.2	1,360	201,950
September 24, 2025	1,409.9	1,376.9	1,376.9	1,411.7	1,372.9	146,218
September 23, 2025	1,437.5	1,403.7	1,403.7	1,440.5	1,397.1	273,357
September 22, 2025	1,425	1,428.5	1,428.5	1,460	1,416.8	331,286
September 19, 2025	1,434.9	1,416.8	1,416.8	1,439.4	1,408.4	193,975
September 18, 2025	1,446.7	1,430.7	1,430.7	1,452.5	1,426	153,881
September 17, 2025	1,435	1,440	1,440	1,453.9	1,431	210,691
September 16, 2025	1,473	1,445.1	1,445.1	1,479	1,435	181,575
September 15, 2025	1,442	1,462.9	1,462.9	1,488.1	1,430.4	364,097
September 12, 2025	1,460.3	1,442	1,442	1,462.9	1,428	198,123
September 11, 2025	1,479.6	1,463.9	1,454.9	1,481.9	1,456.5	103,312
September 10, 2025	1,502.2	1,479.8	1,470.7	1,506	1,465	201,651
September 09, 2025	1,537.8	1,497.9	1,488.69	1,537.8	1,491.5	152,797
September 08, 2025	1,508	1,529.8	1,529.8	1,554	1,508	129,755
September 05, 2025	1,512.8	1,506	1,506	1,531.5	1,493.6	92,823
September 04, 2025	1,566	1,512.8	1,512.8	1,566.7	1,505	126,584
September 03, 2025	1,537.3	1,549.2	1,549.2	1,575	1,537.3	297,892
September 02, 2025	1,515.9	1,529.8	1,529.8	1,558.9	1,503	133,004
September 01, 2025	1,515.5	1,515.8	1,515.8	1,529.7	1,494.5	103,569
August 29, 2025	1,527	1,512.7	1,512.7	1,540	1,504.4	79,404
August 28, 2025	1,515	1,532.8	1,532.8	1,550.3	1,490.5	134,109
August 26, 2025	1,553.8	1,521.9	1,521.9	1,553.8	1,512	138,584
August 25, 2025	1,548.4	1,559.4	1,559.4	1,572	1,539	192,131
August 22, 2025	1,519	1,545	1,545	1,574.9	1,503.8	564,587
August 21, 2025	1,479	1,510.9	1,510.9	1,533	1,459.5	245,061
August 20, 2025	1,451	1,478.9	1,478.9	1,490	1,449.6	234,937
August 19, 2025	1,435	1,449.6	1,449.6	1,464	1,421	256,156
August 18, 2025	1,500	1,440.4	1,440.4	1,521.4	1,430	290,075
August 14, 2025	1,449.9	1,493.9	1,493.9	1,513	1,429.5	627,473
August 13, 2025	1,390	1,439.9	1,439.9	1,477	1,390	928,117
August 12, 2025	1,410	1,366.8	1,366.8	1,418.7	1,357	151,289
August 11, 2025	1,385	1,398.2	1,398.2	1,403.1	1,373.1	66,652
August 08, 2025	1,395.9	1,380.3	1,380.3	1,417.8	1,371.1	88,355
August 07, 2025	1,372	1,395.9	1,395.9	1,407.4	1,365	131,216
August 06, 2025	1,431.5	1,380.9	1,380.9	1,446.1	1,375	200,874
August 05, 2025	1,434.8	1,426.1	1,426.1	1,455.1	1,417	63,853
August 04, 2025	1,419	1,434.8	1,434.8	1,455.2	1,408	111,588
August 01, 2025	1,456.3	1,422	1,422	1,456.3	1,412.6	73,518
July 31, 2025	1,425	1,456.3	1,456.3	1,478.2	1,425	114,684
July 30, 2025	1,471	1,446.7	1,446.7	1,472.5	1,435	64,994
July 29, 2025	1,406	1,462.5	1,462.5	1,470.9	1,401	155,705
July 28, 2025	1,441.7	1,411.4	1,411.4	1,450.4	1,394	267,014
July 25, 2025	1,474.4	1,441.5	1,441.5	1,474.4	1,436	136,330
July 24, 2025	1,480.9	1,469.6	1,469.6	1,491	1,462.3	131,639
July 23, 2025	1,516.9	1,481.2	1,481.2	1,523.2	1,472.6	140,957

Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE