Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TECHNOE.NS Historical Return
If you invested ₹1000 in Techno Electric & Engineering Company Limited (TECHNOE.NS) since IPO date, it would be worth ₹3,601.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,892.92, while ₹1000 invested 1 year ago would be worth ₹762.98. This corresponds to total returns of 260.11%, 289.29%, -23.7%, respectively, with annualized returns of 17.51%, 31.22%, -23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TECHNOE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 954.75 | 946.7 | 946.7 | 958 | 936.4 | 213,857 |
| November 08, 2026 | 929.4 | 964.4 | 964.4 | 975 | 929.35 | 156,607 |
| November 06, 2026 | 930 | 928.5 | 928.5 | 942.75 | 923.5 | 187,680 |
| November 05, 2026 | 916.9 | 942.75 | 942.75 | 974.2 | 910 | 1.45M |
| November 04, 2026 | 853 | 884.4 | 884.4 | 899 | 844.45 | 347,816 |
| November 03, 2026 | 847.5 | 850.1 | 850.1 | 875 | 843.25 | 96,695 |
| November 02, 2026 | 829.85 | 842.6 | 842.6 | 858.75 | 821.4 | 157,547 |
| October 30, 2026 | 849 | 829.3 | 829.3 | 849 | 811.4 | 301,799 |
| October 29, 2026 | 849.2 | 850 | 850 | 852.3 | 833.3 | 179,107 |
| October 28, 2026 | 830 | 850.3 | 850.3 | 859.8 | 827.2 | 229,763 |
| October 27, 2026 | 826.5 | 828.4 | 828.4 | 857.7 | 817.8 | 388,526 |
| October 26, 2026 | 817.2 | 826.5 | 826.5 | 831.9 | 802 | 284,436 |
| October 23, 2026 | 868.5 | 824.6 | 824.6 | 870 | 811.1 | 339,216 |
| October 22, 2026 | 885.5 | 869.4 | 869.4 | 886.2 | 861.7 | 130,328 |
| October 21, 2026 | 940 | 885.7 | 885.7 | 943.4 | 878.1 | 165,763 |
| October 19, 2026 | 947.1 | 940 | 940 | 952 | 936.8 | 48,731 |
| October 16, 2026 | 943 | 946.6 | 946.6 | 955 | 931.5 | 116,381 |
| October 15, 2026 | 954.5 | 945.2 | 945.2 | 955 | 935 | 77,158 |
| October 14, 2026 | 949 | 949.8 | 949.8 | 959 | 944.4 | 99,187 |
| October 13, 2026 | 951 | 943.9 | 943.9 | 967.5 | 937.1 | 118,931 |
| October 12, 2026 | 953.9 | 955.7 | 955.7 | 970 | 950 | 62,047 |
| October 09, 2026 | 945.2 | 954.9 | 954.9 | 959 | 938.6 | 70,648 |
| October 08, 2026 | 991.1 | 942.7 | 942.7 | 994.9 | 940.1 | 191,306 |
| October 07, 2026 | 996.7 | 988.3 | 988.3 | 999.1 | 980.5 | 69,665 |
| October 06, 2026 | 980.9 | 996.2 | 996.2 | 1,003.2 | 980.8 | 112,790 |
| October 05, 2026 | 999 | 978.6 | 978.6 | 1,003.9 | 972.3 | 138,238 |
| October 01, 2026 | 1,009.7 | 998.6 | 998.6 | 1,019.8 | 977.6 | 159,232 |
| September 30, 2026 | 1,006.2 | 1,008.75 | 1,008.75 | 1,027.35 | 1,001.5 | 133,810 |
| September 29, 2026 | 979.9 | 1,010.15 | 1,010.15 | 1,027.6 | 966.2 | 271,422 |
| September 28, 2026 | 1,006.2 | 981.85 | 981.85 | 1,015 | 977.9 | 104,346 |
| September 25, 2026 | 986.35 | 1,006.2 | 1,006.2 | 1,016.2 | 983 | 104,359 |
| September 24, 2026 | 1,002.95 | 991.65 | 991.65 | 1,006.4 | 984.6 | 59,525 |
| September 23, 2026 | 1,005.65 | 1,012.05 | 1,012.05 | 1,021.8 | 1,005.65 | 71,044 |
| September 22, 2026 | 1,017.7 | 1,005.65 | 1,005.65 | 1,041.4 | 1,000 | 112,644 |
| September 21, 2026 | 1,038.85 | 1,012.25 | 1,012.25 | 1,057.25 | 1,003.1 | 260,242 |
| September 18, 2026 | 990.3 | 1,030.45 | 1,030.45 | 1,039 | 989.6 | 286,524 |
| September 17, 2026 | 975 | 984.7 | 984.7 | 998.7 | 975 | 124,913 |
| September 16, 2026 | 955 | 971.05 | 971.05 | 979.9 | 936 | 168,332 |
| September 15, 2026 | 972.25 | 950.6 | 950.6 | 982.95 | 943.55 | 129,290 |
| September 11, 2026 | 972 | 972.15 | 972.15 | 985.95 | 963.55 | 127,659 |
| September 10, 2026 | 991 | 977.85 | 977.85 | 1,012.7 | 975.1 | 258,316 |
| September 09, 2026 | 965 | 985.3 | 985.3 | 989 | 960 | 156,026 |
| September 08, 2026 | 962.5 | 964.7 | 964.7 | 970 | 960.55 | 80,436 |
| September 07, 2026 | 983 | 962.5 | 962.5 | 986.75 | 957.25 | 129,751 |
| September 04, 2026 | 975 | 979.5 | 979.5 | 983.35 | 969.3 | 82,871 |
| September 03, 2026 | 969.95 | 973.65 | 973.65 | 985 | 964.15 | 121,419 |
| September 02, 2026 | 971.5 | 969.95 | 969.95 | 977.8 | 958.35 | 78,652 |
| September 01, 2026 | 982.7 | 976.35 | 976.35 | 985 | 962 | 158,362 |
| August 31, 2026 | 1,030.65 | 982.05 | 982.05 | 1,031 | 978 | 219,040 |
| August 28, 2026 | 998.5 | 1,025.5 | 1,025.5 | 1,041.5 | 992.5 | 272,849 |
| August 27, 2026 | 1,004 | 997.45 | 997.45 | 1,007.45 | 993.6 | 66,454 |
| August 26, 2026 | 993.55 | 1,004.25 | 1,004.25 | 1,012.1 | 985.5 | 140,034 |
| August 25, 2026 | 994 | 994.3 | 994.3 | 999.95 | 987.5 | 57,066 |
| August 24, 2026 | 997 | 998.05 | 998.05 | 1,018.8 | 989.75 | 160,028 |
| August 21, 2026 | 990 | 987.45 | 987.45 | 1,003.2 | 986.4 | 107,354 |
| August 20, 2026 | 999.75 | 985.45 | 985.45 | 1,006.6 | 983.1 | 219,286 |
| August 19, 2026 | 1,004.7 | 996.95 | 996.95 | 1,013 | 985.45 | 244,576 |
| August 18, 2026 | 965 | 1,002.45 | 1,002.45 | 1,018 | 957.55 | 444,335 |
| August 17, 2026 | 969.75 | 959.15 | 959.15 | 977.9 | 941.55 | 301,105 |
| August 14, 2026 | 988 | 968.4 | 968.4 | 993.55 | 964.95 | 153,214 |
AD
