Techno Electric & Engineering Company Limited - TECHNOE.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	991	994.2	994.2	1,002	985.5	85,478
January 13, 2026	1,005.6	989	989	1,016.7	975.5	171,069
January 12, 2026	1,003.9	1,000	1,000	1,007.2	980.3	214,503
January 09, 2026	1,030.2	1,007.2	1,007.2	1,038	1,003.2	166,038
January 08, 2026	1,062	1,030	1,030	1,074.5	1,021	143,794
January 07, 2026	1,079.3	1,062	1,062	1,079.3	1,055.5	99,059
January 06, 2026	1,098.6	1,079.3	1,079.3	1,102	1,069.1	129,204
January 05, 2026	1,118.6	1,095.5	1,095.5	1,137	1,085.6	181,331
January 02, 2026	1,070.3	1,111.3	1,111.3	1,119.8	1,065.2	219,659
January 01, 2026	1,082.2	1,064.4	1,064.4	1,087.8	1,061	91,887
December 31, 2025	1,056	1,082.1	1,082.1	1,088.7	1,054.5	144,744
December 30, 2025	1,073.7	1,044.6	1,044.6	1,073.7	1,036.7	190,923
December 29, 2025	1,094	1,073.6	1,073.6	1,103	1,068.5	141,753
December 26, 2025	1,104.8	1,085.6	1,085.6	1,107.6	1,083.3	59,368
December 24, 2025	1,121	1,105	1,105	1,124.6	1,100	85,545
December 23, 2025	1,100	1,119	1,119	1,148	1,095	428,218
December 22, 2025	1,093.3	1,087	1,087	1,110.4	1,076.3	151,251
December 19, 2025	1,059.8	1,093.3	1,093.3	1,097	1,053.4	184,057
December 18, 2025	1,080	1,062.4	1,062.4	1,082.9	1,043.6	210,535
December 17, 2025	1,095	1,078.4	1,078.4	1,100.6	1,075	148,861
December 16, 2025	1,107.4	1,101.4	1,101.4	1,108.6	1,085.2	79,547
December 15, 2025	1,100	1,107.4	1,107.4	1,120.8	1,090.3	83,471
December 12, 2025	1,111.6	1,104	1,104	1,112.9	1,099	71,671
December 11, 2025	1,089	1,101.9	1,101.9	1,105.8	1,066.8	110,547
December 10, 2025	1,101	1,085.8	1,085.8	1,123.7	1,072.9	147,836
December 09, 2025	1,050	1,093.2	1,093.2	1,102.4	1,049	235,569
December 08, 2025	1,097.9	1,062.6	1,062.6	1,098	1,050	125,799
December 05, 2025	1,107.8	1,097.9	1,097.9	1,110.1	1,084	166,374
December 04, 2025	1,145	1,107.7	1,107.7	1,145	1,102.4	187,332
December 03, 2025	1,160	1,141.4	1,141.4	1,160	1,126.4	358,418
December 02, 2025	1,193.9	1,161.9	1,161.9	1,199.2	1,154.5	170,386
December 01, 2025	1,190	1,193.9	1,193.9	1,210.4	1,178	138,988
November 28, 2025	1,204.7	1,205.3	1,205.3	1,222.8	1,190.4	125,046
November 27, 2025	1,190.7	1,204.7	1,204.7	1,211.6	1,176.9	123,288
November 26, 2025	1,177.9	1,188.2	1,188.2	1,193.2	1,163	95,813
November 25, 2025	1,179.2	1,166.3	1,166.3	1,180.2	1,157.6	63,189
November 24, 2025	1,177.8	1,176.9	1,176.9	1,179.9	1,160	127,856
November 21, 2025	1,207	1,170.4	1,170.4	1,207	1,166.1	115,822
November 19, 2025	1,205.6	1,182.5	1,182.5	1,211	1,179.4	200,059
November 18, 2025	1,238.7	1,205.6	1,205.6	1,238.8	1,200.6	115,311
November 17, 2025	1,227.5	1,238.7	1,238.7	1,255	1,221.1	155,837
November 14, 2025	1,241.7	1,227.4	1,227.4	1,249.6	1,220.1	135,074
November 13, 2025	1,255	1,238.8	1,238.8	1,255	1,203.1	567,802
November 12, 2025	1,277.8	1,275.2	1,275.2	1,282	1,268	130,475
November 11, 2025	1,281	1,272.7	1,272.7	1,289.8	1,265	83,406
November 10, 2025	1,284	1,283.5	1,283.5	1,308.4	1,266.1	121,634
November 07, 2025	1,275.9	1,283.3	1,283.3	1,288.7	1,244.8	171,597
November 06, 2025	1,303.3	1,273.4	1,273.4	1,316.2	1,270	257,233
November 04, 2025	1,340.2	1,303.3	1,303.3	1,343.7	1,299	106,854
November 03, 2025	1,320	1,340.2	1,340.2	1,354.3	1,314.8	95,694
October 31, 2025	1,340	1,319.1	1,319.1	1,353.9	1,309.2	125,416
October 30, 2025	1,356	1,345	1,345	1,356	1,325.9	81,423
October 29, 2025	1,329.3	1,346.2	1,346.2	1,357.7	1,315.2	139,703
October 28, 2025	1,322.1	1,326	1,326	1,336.9	1,313.1	84,249
October 27, 2025	1,317.8	1,322.1	1,322.1	1,325	1,294.1	131,030
October 24, 2025	1,331.5	1,311.8	1,311.8	1,333.1	1,306.2	106,345
October 23, 2025	1,365.8	1,328	1,328	1,372	1,322.8	158,128
October 21, 2025	1,339	1,357.2	1,357.2	1,364	1,339	35,442
October 20, 2025	1,332.1	1,331.1	1,331.1	1,336	1,300.6	151,815
October 17, 2025	1,340	1,324	1,324	1,351.9	1,314	90,963

Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE