Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE
1,065.80
+12.6(+1.20%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TECHNOE.NS Historical Return
If you invested ₹1000 in Techno Electric & Engineering Company Limited (TECHNOE.NS) since IPO date, it would be worth ₹3,952.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,278.07, while ₹1000 invested 1 year ago would be worth ₹743.69. This corresponds to total returns of 295.25%, 227.81%, -25.63%, respectively, with annualized returns of 20.12%, 26.78%, -25.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TECHNOE.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,046.9 | 1,065.8 | 1,065.8 | 1,080 | 1,029 | 325,955 |
| June 01, 2026 | 1,093.8 | 1,053.2 | 1,053.2 | 1,094 | 1,037.1 | 516,595 |
| May 29, 2026 | 1,085 | 1,079.2 | 1,079.2 | 1,104.7 | 1,063.1 | 981,501 |
| May 27, 2026 | 1,183.2 | 1,072.6 | 1,072.6 | 1,189.9 | 1,059.2 | 2.77M |
| May 26, 2026 | 1,216.8 | 1,201.2 | 1,201.2 | 1,250 | 1,193 | 2.14M |
| May 25, 2026 | 1,354 | 1,373 | 1,373 | 1,383.9 | 1,325 | 559,901 |
| May 22, 2026 | 1,300.7 | 1,334.5 | 1,334.5 | 1,349.8 | 1,296.5 | 825,282 |
| May 21, 2026 | 1,207.5 | 1,294.3 | 1,294.3 | 1,300 | 1,207.5 | 1.68M |
| May 20, 2026 | 1,180 | 1,202.7 | 1,202.7 | 1,209.7 | 1,160 | 267,383 |
| May 19, 2026 | 1,204.5 | 1,193.9 | 1,193.9 | 1,208.9 | 1,166.1 | 254,737 |
| May 18, 2026 | 1,184.1 | 1,186 | 1,186 | 1,197 | 1,143.8 | 164,587 |
| May 15, 2026 | 1,222.4 | 1,196 | 1,196 | 1,239.1 | 1,192 | 167,690 |
| May 14, 2026 | 1,216.1 | 1,222.2 | 1,222.2 | 1,230.9 | 1,193.6 | 131,660 |
| May 13, 2026 | 1,191.1 | 1,204.1 | 1,204.1 | 1,240 | 1,191.1 | 171,109 |
| May 12, 2026 | 1,243 | 1,200.1 | 1,200.1 | 1,261.7 | 1,191.6 | 305,511 |
| May 11, 2026 | 1,255 | 1,243.2 | 1,243.2 | 1,265 | 1,227.1 | 128,862 |
| May 08, 2026 | 1,276.8 | 1,257.2 | 1,257.2 | 1,289.3 | 1,246.5 | 281,431 |
| May 07, 2026 | 1,292.6 | 1,282.2 | 1,282.2 | 1,301.4 | 1,267.2 | 158,890 |
| May 06, 2026 | 1,295 | 1,286.4 | 1,286.4 | 1,300 | 1,252.1 | 198,423 |
| May 05, 2026 | 1,310 | 1,275.5 | 1,275.5 | 1,319.5 | 1,265 | 185,872 |
| May 04, 2026 | 1,300 | 1,300.4 | 1,300.4 | 1,335.6 | 1,289.2 | 287,712 |
| April 30, 2026 | 1,295 | 1,283.25 | 1,283.25 | 1,302.95 | 1,259.25 | 286,564 |
| April 29, 2026 | 1,275.9 | 1,297.55 | 1,297.55 | 1,329 | 1,250.35 | 490,301 |
| April 28, 2026 | 1,287 | 1,263.8 | 1,263.8 | 1,297.75 | 1,258.8 | 148,427 |
| April 27, 2026 | 1,234 | 1,280.45 | 1,280.45 | 1,290 | 1,231 | 444,388 |
| April 24, 2026 | 1,256 | 1,223.5 | 1,223.5 | 1,258.7 | 1,214.05 | 166,059 |
| April 23, 2026 | 1,240.1 | 1,249.25 | 1,249.25 | 1,268.15 | 1,240.1 | 248,901 |
| April 22, 2026 | 1,251.35 | 1,250 | 1,250 | 1,269.05 | 1,236.2 | 201,314 |
| April 21, 2026 | 1,270.55 | 1,251.3 | 1,251.3 | 1,284 | 1,248 | 216,089 |
| April 20, 2026 | 1,242 | 1,264.25 | 1,264.25 | 1,278.8 | 1,210 | 542,816 |
| April 17, 2026 | 1,215 | 1,234.25 | 1,234.25 | 1,238.95 | 1,206.95 | 248,881 |
| April 16, 2026 | 1,214 | 1,206.55 | 1,206.55 | 1,227.65 | 1,189 | 233,369 |
| April 15, 2026 | 1,134.95 | 1,195.25 | 1,195.25 | 1,215 | 1,133.25 | 819,994 |
| April 13, 2026 | 1,089 | 1,113.25 | 1,113.25 | 1,124.7 | 1,066.65 | 164,590 |
| April 10, 2026 | 1,084.8 | 1,116 | 1,116 | 1,122.25 | 1,079.35 | 192,729 |
| April 09, 2026 | 1,086.9 | 1,074 | 1,074 | 1,099 | 1,052 | 303,916 |
| April 08, 2026 | 1,100 | 1,078.2 | 1,078.2 | 1,103.3 | 1,066.1 | 538,324 |
| April 07, 2026 | 1,060.65 | 1,045.7 | 1,045.7 | 1,060.65 | 1,035 | 138,322 |
| April 06, 2026 | 1,059 | 1,060.65 | 1,060.65 | 1,067 | 1,023.9 | 201,569 |
| April 02, 2026 | 1,018.55 | 1,048.8 | 1,049.4 | 1,056.75 | 993.85 | 186,799 |
| April 01, 2026 | 1,022.45 | 1,031.35 | 1,031.35 | 1,057 | 1,011.1 | 320,484 |
| March 30, 2026 | 1,019 | 985.1 | 985.1 | 1,027.4 | 978 | 329,258 |
| March 27, 2026 | 1,051 | 1,031.9 | 1,031.9 | 1,071.6 | 1,027 | 262,239 |
| March 25, 2026 | 1,060 | 1,081.3 | 1,081.3 | 1,093.2 | 1,054.9 | 194,738 |
| March 24, 2026 | 1,050 | 1,049.7 | 1,049.7 | 1,059 | 1,019 | 198,875 |
| March 23, 2026 | 1,072 | 1,016.4 | 1,016.4 | 1,074.9 | 1,001.2 | 260,762 |
| March 20, 2026 | -1 | -1 | 1,089.6 | -1 | -1 | 0 |
| March 19, 2026 | 1,081 | 1,095.4 | 1,095.4 | 1,130.9 | 1,081 | 204,135 |
| March 18, 2026 | 1,100.1 | 1,125.2 | 1,125.2 | 1,137 | 1,094.1 | 258,941 |
| March 17, 2026 | 1,089.5 | 1,093 | 1,093 | 1,138 | 1,079.1 | 471,241 |
| March 16, 2026 | 1,076.4 | 1,077.6 | 1,077.6 | 1,092.3 | 1,057.6 | 178,627 |
| March 13, 2026 | 1,105 | 1,086.6 | 1,086.6 | 1,112.6 | 1,076.1 | 144,131 |
| March 12, 2026 | 1,100.2 | 1,106.7 | 1,106.7 | 1,121.5 | 1,071.8 | 255,431 |
| March 11, 2026 | 1,109 | 1,105.7 | 1,105.7 | 1,137.8 | 1,101 | 130,327 |
| March 10, 2026 | 1,097.9 | 1,096.6 | 1,096.6 | 1,108 | 1,090 | 158,943 |
| March 09, 2026 | 1,099.1 | 1,077 | 1,077 | 1,110 | 1,047 | 272,464 |
| March 06, 2026 | 1,139.1 | 1,120.3 | 1,120.3 | 1,144.4 | 1,113.8 | 118,082 |
| March 05, 2026 | 1,124.1 | 1,140.3 | 1,140.3 | 1,146.1 | 1,120.5 | 145,925 |
| March 04, 2026 | -1 | -1 | 1,124 | -1 | -1 | 0 |
| March 02, 2026 | 1,109.5 | 1,149.2 | 1,149.2 | 1,158 | 1,101.5 | 258,953 |
