Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE

996.70

+7.7(+0.78%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,005.69899891,016.7975.5171,069
January 12, 20261,003.91,0001,0001,007.2980.3214,503
January 09, 20261,030.21,007.21,007.21,0381,003.2166,038
January 08, 20261,0621,0301,0301,074.51,021143,794
January 07, 20261,079.31,0621,0621,079.31,055.599,059
January 06, 20261,098.61,079.31,079.31,1021,069.1129,204
January 05, 20261,118.61,095.51,095.51,1371,085.6181,331
January 02, 20261,070.31,111.31,111.31,119.81,065.2219,659
January 01, 20261,082.21,064.41,064.41,087.81,06191,887
December 31, 20251,0561,082.11,082.11,088.71,054.5144,744
December 30, 20251,073.71,044.61,044.61,073.71,036.7190,923
December 29, 20251,0941,073.61,073.61,1031,068.5141,753
December 26, 20251,104.81,085.61,085.61,107.61,083.359,368
December 24, 20251,1211,1051,1051,124.61,10085,545
December 23, 20251,1001,1191,1191,1481,095428,218
December 22, 20251,093.31,0871,0871,110.41,076.3151,251
December 19, 20251,059.81,093.31,093.31,0971,053.4184,057
December 18, 20251,0801,062.41,062.41,082.91,043.6210,535
December 17, 20251,0951,078.41,078.41,100.61,075148,861
December 16, 20251,107.41,101.41,101.41,108.61,085.279,547
December 15, 20251,1001,107.41,107.41,120.81,090.383,471
December 12, 20251,111.61,1041,1041,112.91,09971,671
December 11, 20251,0891,101.91,101.91,105.81,066.8110,547
December 10, 20251,1011,085.81,085.81,123.71,072.9147,836
December 09, 20251,0501,093.21,093.21,102.41,049235,569
December 08, 20251,097.91,062.61,062.61,0981,050125,799
December 05, 20251,107.81,097.91,097.91,110.11,084166,374
December 04, 20251,1451,107.71,107.71,1451,102.4187,332
December 03, 20251,1601,141.41,141.41,1601,126.4358,418
December 02, 20251,193.91,161.91,161.91,199.21,154.5170,386
December 01, 20251,1901,193.91,193.91,210.41,178138,988
November 28, 20251,204.71,205.31,205.31,222.81,190.4125,046
November 27, 20251,190.71,204.71,204.71,211.61,176.9123,288
November 26, 20251,177.91,188.21,188.21,193.21,16395,813
November 25, 20251,179.21,166.31,166.31,180.21,157.663,189
November 24, 20251,177.81,176.91,176.91,179.91,160127,856
November 21, 20251,2071,170.41,170.41,2071,166.1115,822
November 19, 20251,205.61,182.51,182.51,2111,179.4200,059
November 18, 20251,238.71,205.61,205.61,238.81,200.6115,311
November 17, 20251,227.51,238.71,238.71,2551,221.1155,837
November 14, 20251,241.71,227.41,227.41,249.61,220.1135,074
November 13, 20251,2551,238.81,238.81,2551,203.1567,802
November 12, 20251,277.81,275.21,275.21,2821,268130,475
November 11, 20251,2811,272.71,272.71,289.81,26583,406
November 10, 20251,2841,283.51,283.51,308.41,266.1121,634
November 07, 20251,275.91,283.31,283.31,288.71,244.8171,597
November 06, 20251,303.31,273.41,273.41,316.21,270257,233
November 04, 20251,340.21,303.31,303.31,343.71,299106,854
November 03, 20251,3201,340.21,340.21,354.31,314.895,694
October 31, 20251,3401,319.11,319.11,353.91,309.2125,416
October 30, 20251,3561,3451,3451,3561,325.981,423
October 29, 20251,329.31,346.21,346.21,357.71,315.2139,703
October 28, 20251,322.11,3261,3261,336.91,313.184,249
October 27, 20251,317.81,322.11,322.11,3251,294.1131,030
October 24, 20251,331.51,311.81,311.81,333.11,306.2106,345
October 23, 20251,365.81,3281,3281,3721,322.8158,128
October 21, 20251,3391,357.21,357.21,3641,33935,442
October 20, 20251,332.11,331.11,331.11,3361,300.6151,815
October 17, 20251,3401,3241,3241,351.91,31490,963
October 16, 20251,357.51,342.91,342.91,366.31,331.490,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved