Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE

Currency In INR

AD

TECHNOE.NS Historical Return

If you invested ₹1000 in Techno Electric & Engineering Company Limited (TECHNOE.NS) since IPO date, it would be worth ₹3,703.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,628.9, while ₹1000 invested 1 year ago would be worth ₹746.06. This corresponds to total returns of 270.33%, 262.89%, -25.39%, respectively, with annualized returns of 18.2%, 29.39%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TECHNOE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,009.7998.6998.61,019.8977.6159,232
September 30, 20261,006.21,008.751,008.751,027.351,001.5133,810
September 29, 2026979.91,010.151,010.151,027.6966.2271,422
September 28, 20261,006.2981.85981.851,015977.9104,346
September 25, 2026986.351,006.21,006.21,016.2983104,359
September 24, 20261,002.95991.65991.651,006.4984.659,525
September 23, 20261,005.651,012.051,012.051,021.81,005.6571,044
September 22, 20261,017.71,005.651,005.651,041.41,000112,644
September 21, 20261,038.851,012.251,012.251,057.251,003.1260,242
September 18, 2026990.31,030.451,030.451,039989.6286,524
September 17, 2026975984.7984.7998.7975124,913
September 16, 2026955971.05971.05979.9936168,332
September 15, 2026972.25950.6950.6982.95943.55129,290
September 11, 2026972972.15972.15985.95963.55127,659
September 10, 2026991977.85977.851,012.7975.1258,316
September 09, 2026965985.3985.3989960156,026
September 08, 2026962.5964.7964.7970960.5580,436
September 07, 2026983962.5962.5986.75957.25129,751
September 04, 2026975979.5979.5983.35969.382,871
September 03, 2026969.95973.65973.65985964.15121,419
September 02, 2026971.5969.95969.95977.8958.3578,652
September 01, 2026982.7976.35976.35985962158,362
August 31, 20261,030.65982.05982.051,031978219,040
August 28, 2026998.51,025.51,025.51,041.5992.5272,849
August 27, 20261,004997.45997.451,007.45993.666,454
August 26, 2026993.551,004.251,004.251,012.1985.5140,034
August 25, 2026994994.3994.3999.95987.557,066
August 24, 2026997998.05998.051,018.8989.75160,028
August 21, 2026990987.45987.451,003.2986.4107,354
August 20, 2026999.75985.45985.451,006.6983.1219,286
August 19, 20261,004.7996.95996.951,013985.45244,576
August 18, 20269651,002.451,002.451,018957.55444,335
August 17, 2026969.75959.15959.15977.9941.55301,105
August 14, 2026988968.4968.4993.55964.95153,214
August 13, 2026985983.6983.6995975231,852
August 12, 2026976.15983.05983.051,009.2975.7845,640
August 11, 20261,0791,058.051,058.051,0791,051.1136,004
August 10, 20261,0741,062.551,062.551,077.31,050.05205,152
August 07, 20269941,066.251,066.251,071.1991.15907,092
August 06, 20261,009.5992.25992.251,009.5990.375,498
August 05, 20269881,004.61,004.61,019.65985.1167,494
August 04, 20261,000.95985.4985.41,007.65982.7144,769
August 03, 2026998999.4999.41,012985.35145,686
July 31, 2026967.2980.3980.3984.7957.7196,657
July 30, 20261,001967.2967.21,002.7963169,041
July 29, 2026999.1988.8988.81,008.7985128,138
July 28, 2026997.9991.9991.91,006.9990.460,685
July 27, 2026999.8997.2997.21,006988132,987
July 24, 2026990991.8991.81,004985.4102,586
July 23, 20261,012995.2995.21,016.4992110,505
July 22, 20261,024.51,010.21,010.21,026.71,002.1114,796
July 21, 20261,0141,020.81,020.81,0381,007.8137,051
July 20, 20261,0301,013.61,013.61,0301,008138,797
July 17, 20261,0331,034.11,034.11,0421,026.788,476
July 16, 20261,0601,033.21,033.21,0601,030.1121,291
July 15, 20261,043.61,048.51,048.51,0551,04077,480
July 14, 20261,036.81,039.81,039.81,0511,035106,789
July 13, 20261,048.81,057.81,057.81,0611,040130,137
July 10, 20261,054.31,050.21,050.21,064.91,048105,694
July 09, 20261,048.31,045.21,045.21,0581,040.3111,111
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved