Techno Electric & Engineering Company Limited (TECHNOE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Techno Electric & Engineering Company Limited (TECHNOE.NS) since IPO date, it would be worth ₹3,661.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,039.15, while ₹1000 invested 1 year ago would be worth ₹643.08. This corresponds to total returns of 266.2%, 303.91%, -35.69%, respectively, with annualized returns of 18.31%, 32.21%, -35.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 990 | 987.45 | 987.45 | 1,003.2 | 986.4 | 107,354 |
| August 20, 2026 | 999.75 | 985.45 | 985.45 | 1,006.6 | 983.1 | 219,286 |
| August 19, 2026 | 1,004.7 | 996.95 | 996.95 | 1,013 | 985.45 | 244,576 |
| August 18, 2026 | 965 | 1,002.45 | 1,002.45 | 1,018 | 957.55 | 444,335 |
| August 17, 2026 | 969.75 | 959.15 | 959.15 | 977.9 | 941.55 | 301,105 |
| August 14, 2026 | 988 | 968.4 | 968.4 | 993.55 | 964.95 | 153,214 |
| August 13, 2026 | 985 | 983.6 | 983.6 | 995 | 975 | 231,852 |
| August 12, 2026 | 976.15 | 983.05 | 983.05 | 1,009.2 | 975.7 | 845,640 |
| August 11, 2026 | 1,079 | 1,058.05 | 1,058.05 | 1,079 | 1,051.1 | 136,004 |
| August 10, 2026 | 1,074 | 1,062.55 | 1,062.55 | 1,077.3 | 1,050.05 | 205,152 |
| August 07, 2026 | 994 | 1,066.25 | 1,066.25 | 1,071.1 | 991.15 | 907,092 |
| August 06, 2026 | 1,009.5 | 992.25 | 992.25 | 1,009.5 | 990.3 | 75,498 |
| August 05, 2026 | 988 | 1,004.6 | 1,004.6 | 1,019.65 | 985.1 | 167,494 |
| August 04, 2026 | 1,000.95 | 985.4 | 985.4 | 1,007.65 | 982.7 | 144,769 |
| August 03, 2026 | 998 | 999.4 | 999.4 | 1,012 | 985.35 | 145,686 |
| July 31, 2026 | 967.2 | 980.3 | 980.3 | 984.7 | 957.7 | 196,657 |
| July 30, 2026 | 1,001 | 967.2 | 967.2 | 1,002.7 | 963 | 169,041 |
| July 29, 2026 | 999.1 | 988.8 | 988.8 | 1,008.7 | 985 | 128,138 |
| July 28, 2026 | 997.9 | 991.9 | 991.9 | 1,006.9 | 990.4 | 60,685 |
| July 27, 2026 | 999.8 | 997.2 | 997.2 | 1,006 | 988 | 132,987 |
| July 24, 2026 | 990 | 991.8 | 991.8 | 1,004 | 985.4 | 102,586 |
| July 23, 2026 | 1,012 | 995.2 | 995.2 | 1,016.4 | 992 | 110,505 |
| July 22, 2026 | 1,024.5 | 1,010.2 | 1,010.2 | 1,026.7 | 1,002.1 | 114,796 |
| July 21, 2026 | 1,014 | 1,020.8 | 1,020.8 | 1,038 | 1,007.8 | 137,051 |
| July 20, 2026 | 1,030 | 1,013.6 | 1,013.6 | 1,030 | 1,008 | 138,797 |
| July 17, 2026 | 1,033 | 1,034.1 | 1,034.1 | 1,042 | 1,026.7 | 88,476 |
| July 16, 2026 | 1,060 | 1,033.2 | 1,033.2 | 1,060 | 1,030.1 | 121,291 |
| July 15, 2026 | 1,043.6 | 1,048.5 | 1,048.5 | 1,055 | 1,040 | 77,480 |
| July 14, 2026 | 1,036.8 | 1,039.8 | 1,039.8 | 1,051 | 1,035 | 106,789 |
| July 13, 2026 | 1,048.8 | 1,057.8 | 1,057.8 | 1,061 | 1,040 | 130,137 |
| July 10, 2026 | 1,054.3 | 1,050.2 | 1,050.2 | 1,064.9 | 1,048 | 105,694 |
| July 09, 2026 | 1,048.3 | 1,045.2 | 1,045.2 | 1,058 | 1,040.3 | 111,111 |
| July 08, 2026 | 1,073.7 | 1,045.4 | 1,045.4 | 1,079 | 1,037.6 | 153,676 |
| July 07, 2026 | 1,073 | 1,085.3 | 1,085.3 | 1,092 | 1,063.3 | 172,351 |
| July 06, 2026 | 1,079 | 1,073.3 | 1,073.3 | 1,087.8 | 1,068 | 119,077 |
| July 03, 2026 | 1,088 | 1,081.8 | 1,081.8 | 1,096.9 | 1,073.2 | 148,133 |
| July 02, 2026 | 1,089.9 | 1,086.2 | 1,086.2 | 1,094.7 | 1,080.1 | 149,506 |
| July 01, 2026 | 1,065.2 | 1,082.3 | 1,082.3 | 1,097.6 | 1,064.5 | 301,994 |
| June 30, 2026 | 1,095 | 1,054 | 1,054 | 1,095.1 | 1,050 | 192,693 |
| June 29, 2026 | 1,088.2 | 1,087.3 | 1,087.3 | 1,097.5 | 1,074 | 395,002 |
| June 25, 2026 | 1,079.1 | 1,087.1 | 1,087.1 | 1,111 | 1,073 | 326,597 |
| June 24, 2026 | 1,076 | 1,074.1 | 1,074.1 | 1,088 | 1,064 | 85,048 |
| June 23, 2026 | 1,094.1 | 1,086.8 | 1,086.8 | 1,108 | 1,080 | 219,205 |
| June 22, 2026 | 1,094.1 | 1,094.1 | 1,094.1 | 1,096.8 | 1,076.4 | 232,316 |
| June 19, 2026 | 1,072.2 | 1,079.3 | 1,079.3 | 1,095 | 1,067 | 242,432 |
| June 18, 2026 | 1,085 | 1,072.2 | 1,072.2 | 1,096 | 1,068 | 152,765 |
| June 17, 2026 | 1,092.5 | 1,085 | 1,085 | 1,092.7 | 1,080 | 162,894 |
| June 16, 2026 | 1,084 | 1,092.9 | 1,092.9 | 1,116.9 | 1,076.1 | 425,339 |
| June 15, 2026 | 1,057.4 | 1,079.9 | 1,079.9 | 1,083.6 | 1,025.2 | 622,016 |
| June 12, 2026 | 1,024.6 | 1,038.7 | 1,038.7 | 1,047.2 | 1,016.6 | 214,529 |
| June 11, 2026 | 991.7 | 1,009.5 | 1,009.5 | 1,018.4 | 983.6 | 182,909 |
| June 10, 2026 | 1,003.9 | 991.7 | 991.7 | 1,014.6 | 986 | 195,638 |
| June 09, 2026 | 1,018 | 998.5 | 998.5 | 1,030 | 994.4 | 334,749 |
| June 08, 2026 | 1,006 | 1,009 | 1,009 | 1,019.8 | 1,001 | 171,201 |
| June 05, 2026 | 1,025 | 1,017 | 1,017 | 1,027.9 | 1,005.3 | 335,418 |
| June 04, 2026 | 1,044 | 1,011 | 1,011 | 1,051.5 | 1,009.5 | 544,375 |
| June 03, 2026 | 1,065.8 | 1,047.1 | 1,047.1 | 1,066.1 | 1,042.4 | 205,467 |
| June 02, 2026 | 1,046.9 | 1,065.8 | 1,065.8 | 1,080 | 1,029 | 325,955 |
| June 01, 2026 | 1,093.8 | 1,053.2 | 1,053.2 | 1,094 | 1,037.1 | 516,595 |
| May 29, 2026 | 1,085 | 1,079.2 | 1,079.2 | 1,104.7 | 1,063.1 | 981,501 |