Teck Resources Limited (TECK-A.TO) TSX

83.29

+2.32(+2.87%)

Updated at April 23 03:59PM

Currency In CAD

TECK-A.TO Historical Return

If you invested $1000 in Teck Resources Limited (TECK-A.TO) 10 years ago, it would be worth $5,898.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,659.32, while $1000 invested 1 year ago would be worth $1,693.23. This corresponds to total returns of 489.87%, 165.93%, 69.32%, respectively, with annualized returns of 19.42%, 21.59%, 69.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	82.01	83.29	83.29	86.39	82.01	21,360
April 22, 2026	79.65	80.97	80.97	81.04	79.65	3,680
April 21, 2026	80.75	77.21	77.21	80.75	77.21	4,874
April 20, 2026	81.65	80.25	80.25	81.65	80.25	7,193
April 17, 2026	80.95	81.83	81.83	82.96	80.66	10,786
April 16, 2026	80.38	79.55	79.55	80.82	79.4	4,268
April 15, 2026	80.95	80.23	80.23	81.57	79.51	4,912
April 14, 2026	80.85	81.11	81.11	81.11	79.98	3,128
April 13, 2026	78.61	79.04	79.04	79.4	77.43	7,110
April 10, 2026	77	78.17	78.17	78.51	77	1,754
April 09, 2026	76.04	75.4	75.4	78.5	75.4	2,970
April 08, 2026	78.46	77.77	77.77	79.11	76.94	7,714
April 07, 2026	73.28	73.21	73.21	73.61	71.61	4,357
April 06, 2026	73.24	73.67	73.67	74.35	72.8	4,103
April 02, 2026	72.9	73.5	73.5	73.5	70.6	5,119
April 01, 2026	73.46	74.15	74.15	75	73.42	6,236
March 31, 2026	70.43	71.74	71.74	72.22	70.43	9,233
March 30, 2026	69	67.23	67.23	69	67.23	1,742
March 27, 2026	66.54	67.33	67.33	68.1	66.27	3,952
March 26, 2026	67.84	67.28	67.28	67.97	67.11	5,477
March 25, 2026	69.18	70.14	70.14	70.22	69.07	3,996
March 24, 2026	65.99	67.17	67.17	67.4	64.49	6,067
March 23, 2026	64.21	66.56	66.6	67.49	64.21	10,058
March 20, 2026	64.7	62.24	62.24	65.26	62.13	3,788
March 19, 2026	62.89	65.23	65.23	65.51	61.67	22,974
March 18, 2026	68.7	67.51	67.51	68.7	66.7	3,640
March 17, 2026	68.93	68.79	68.79	69	68.36	7,528
March 16, 2026	67.73	68.96	68.96	69.12	67.73	1,785
March 13, 2026	68.29	68.43	68.43	71	68.29	3,028
March 12, 2026	73.75	71.5	71.38	73.75	70.32	3,476
March 11, 2026	71.01	75.03	74.9	76.4	71.01	28,436
March 10, 2026	72.81	72.05	71.92	73.28	71.81	5,477
March 09, 2026	68.9	69.52	69.4	69.68	66.19	10,893
March 06, 2026	69.84	69.85	69.73	71.18	68.4	10,805
March 05, 2026	73.18	74.16	74.03	75	73.14	6,850
March 04, 2026	76.04	76.32	76.19	77.58	76	8,646
March 03, 2026	75.6	75.73	75.6	75.82	72.82	8,495
March 02, 2026	80.15	78.49	78.35	80.15	77.56	7,370
February 27, 2026	82.97	80.05	79.91	82.97	80.05	5,628
February 26, 2026	82.16	83.4	83.25	83.47	81.55	4,494
February 25, 2026	85.16	83.82	83.67	85.18	83.13	4,991
February 24, 2026	80.72	81.99	81.85	82.53	80.72	3,234
February 23, 2026	81.36	81.04	80.9	82.98	80.14	6,871
February 20, 2026	80.5	81.35	81.21	81.5	80.2	3,445
February 19, 2026	78.02	81.31	81.17	81.32	77.68	2,585
February 18, 2026	80	81.3	81.16	81.88	80	3,137
February 17, 2026	77	78.99	78.85	79.12	75.62	4,384
February 13, 2026	78.83	80.49	80.35	80.49	78.63	3,831
February 12, 2026	81.99	79.87	79.74	81.99	79.23	3,171
February 11, 2026	80.29	81.99	81.85	82.39	80	4,057
February 10, 2026	78.91	79.55	79.42	79.55	78.81	1,201
February 09, 2026	76.09	78.6	78.47	78.64	76.09	3,529
February 06, 2026	74.8	75.23	75.1	75.35	74.5	3,791
February 05, 2026	75.6	73.33	73.21	75.6	73.33	4,505
February 04, 2026	81.08	77.26	77.13	82.31	77.1	4,873
February 03, 2026	78.97	80.69	80.55	81.45	78.97	4,985
February 02, 2026	75.5	74.98	74.85	76.03	74.74	6,185
January 30, 2026	79.83	73.34	73.22	79.83	73.25	9,735
January 29, 2026	80.99	80.19	80.06	82.3	78.45	9,994
January 28, 2026	77.96	77.65	77.52	77.96	76.11	13,945