Teck Resources Limited (TECK-A.TO) TSX

93.43

-4.18(-4.28%)

Updated at June 03 01:30PM

Currency In CAD

TECK-A.TO Historical Return

If you invested $1000 in Teck Resources Limited (TECK-A.TO) 10 years ago, it would be worth $6,898.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,511.19, while $1000 invested 1 year ago would be worth $1,927.91. This corresponds to total returns of 589.82%, 151.12%, 92.79%, respectively, with annualized returns of 21.29%, 20.21%, 92.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.89	97.61	97.61	98.54	94.89	10,608
June 01, 2026	91.39	94.3	94.3	94.6	90.2	13,502
May 29, 2026	88.81	91.19	91.19	91.6	88.81	12,157
May 28, 2026	89.54	91.3	91.3	91.81	88.47	25,013
May 27, 2026	89.5	90.4	90.4	90.4	88.42	7,498
May 26, 2026	89.04	90.02	90.02	90.11	89.03	5,853
May 25, 2026	88.76	90.84	90.84	90.95	88.76	8,421
May 22, 2026	85.83	86.55	86.55	87.3	85.47	5,743
May 21, 2026	84.2	86.9	86.9	87.3	84.2	45,213
May 20, 2026	83	84.06	84.06	84.55	82.24	8,257
May 19, 2026	82.5	81.5	81.5	82.5	80.86	13,128
May 15, 2026	84.74	84.36	84.36	84.97	83	7,921
May 14, 2026	90.93	89.92	89.92	91	89.92	4,061
May 13, 2026	91.29	91.8	91.8	92.66	90.9	9,164
May 12, 2026	88.55	90.37	90.37	90.37	87.05	6,511
May 11, 2026	89	89.23	89.23	90.73	88.85	7,325
May 08, 2026	87.07	88.75	88.75	88.75	87.04	6,688
May 07, 2026	87.69	83.11	83.11	87.69	83.09	14,394
May 06, 2026	83.96	84.44	84.44	85.75	83.96	11,464
May 05, 2026	79.05	79.07	79.07	79.28	78.33	4,767
May 04, 2026	78.06	76.94	76.94	78.97	76.88	8,289
May 01, 2026	79.21	79.04	79.04	80.5	78.96	4,379
April 30, 2026	79.2	79.59	79.59	79.68	78.29	6,359
April 29, 2026	78	77.98	77.98	79.13	76.84	10,989
April 28, 2026	80.02	78.43	78.43	80.04	78.31	4,787
April 27, 2026	80.35	82.24	82.24	82.24	80.35	6,437
April 24, 2026	82.73	81.69	81.69	83.51	81.69	10,895
April 23, 2026	82.01	83.29	83.29	86.39	82.01	21,360
April 22, 2026	79.65	80.97	80.97	81.04	79.65	3,680
April 21, 2026	80.75	77.21	77.21	80.75	77.21	4,874
April 20, 2026	81.65	80.25	80.25	81.65	80.25	7,193
April 17, 2026	80.95	81.83	81.83	82.96	80.66	10,786
April 16, 2026	80.38	79.55	79.55	80.82	79.4	4,268
April 15, 2026	80.95	80.23	80.23	81.57	79.51	4,912
April 14, 2026	80.85	81.11	81.11	81.11	79.98	3,128
April 13, 2026	78.61	79.04	79.04	79.4	77.43	7,110
April 10, 2026	77	78.17	78.17	78.51	77	1,754
April 09, 2026	76.04	75.4	75.4	78.5	75.4	2,970
April 08, 2026	78.46	77.77	77.77	79.11	76.94	7,714
April 07, 2026	73.28	73.21	73.21	73.61	71.61	4,357
April 06, 2026	73.24	73.67	73.67	74.35	72.8	4,103
April 02, 2026	72.9	73.5	73.5	73.5	70.6	5,119
April 01, 2026	73.46	74.15	74.15	75	73.42	6,236
March 31, 2026	70.43	71.74	71.74	72.22	70.43	9,233
March 30, 2026	69	67.23	67.23	69	67.23	1,742
March 27, 2026	66.54	67.33	67.33	68.1	66.27	3,952
March 26, 2026	67.84	67.28	67.28	67.97	67.11	5,477
March 25, 2026	69.18	70.14	70.14	70.22	69.07	3,996
March 24, 2026	65.99	67.17	67.17	67.4	64.49	6,067
March 23, 2026	64.21	66.56	66.6	67.49	64.21	10,058
March 20, 2026	64.7	62.24	62.24	65.26	62.13	3,788
March 19, 2026	62.89	65.23	65.23	65.51	61.67	22,974
March 18, 2026	68.7	67.51	67.51	68.7	66.7	3,640
March 17, 2026	68.93	68.79	68.79	69	68.36	7,528
March 16, 2026	67.73	68.96	68.96	69.12	67.73	1,785
March 13, 2026	68.29	68.43	68.43	71	68.29	3,028
March 12, 2026	73.75	71.5	71.38	73.75	70.32	3,476
March 11, 2026	71.01	75.03	74.9	76.4	71.01	28,436
March 10, 2026	72.81	72.05	71.92	73.28	71.81	5,477
March 09, 2026	68.9	69.52	69.4	69.68	66.19	10,893