70.59
+1.29(+1.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.6 | 69.3 | 69.3 | 70.65 | 69.3 | 1,944 |
| January 12, 2026 | 70.97 | 70.14 | 70.14 | 70.97 | 70.02 | 6,108 |
| January 09, 2026 | 69.43 | 69.12 | 69.12 | 70.05 | 68.74 | 11,618 |
| January 08, 2026 | 67.53 | 68.5 | 68.5 | 68.5 | 67 | 3,088 |
| January 07, 2026 | 70.49 | 68.94 | 68.94 | 70.49 | 67.79 | 8,741 |
| January 06, 2026 | 70 | 70.9 | 70.9 | 72.21 | 70 | 7,380 |
| January 05, 2026 | 67 | 68.95 | 68.95 | 69.22 | 67 | 7,700 |
| January 02, 2026 | 66.52 | 65.57 | 65.57 | 67.48 | 65.57 | 2,988 |
| December 31, 2025 | 65.66 | 65.77 | 65.77 | 65.95 | 65.6 | 1,300 |
| December 30, 2025 | 66.5 | 65.88 | 65.88 | 66.5 | 65.88 | 1,520 |
| December 29, 2025 | 64.82 | 65.59 | 65.59 | 65.59 | 63.98 | 7,487 |
| December 23, 2025 | 63.07 | 63.87 | 63.87 | 64.3 | 63.07 | 1,419 |
| December 22, 2025 | 64.97 | 62.11 | 62.11 | 64.97 | 61.72 | 2,113 |
| December 19, 2025 | 63.22 | 62.07 | 62.07 | 63.22 | 62.07 | 964 |
| December 18, 2025 | 61.6 | 62.31 | 62.31 | 62.31 | 61.6 | 2,345 |
| December 17, 2025 | 60 | 61.07 | 61.07 | 61.81 | 60 | 2,112 |
| December 16, 2025 | 60.01 | 59.58 | 59.58 | 60.35 | 59.36 | 4,996 |
| December 15, 2025 | 60 | 59.54 | 59.54 | 60 | 59.37 | 6,683 |
| December 12, 2025 | 61.24 | 59.47 | 59.35 | 61.24 | 58.66 | 3,419 |
| December 11, 2025 | 61.2 | 62.1 | 62.1 | 62.36 | 61.2 | 2,952 |
| December 10, 2025 | 61.99 | 60.59 | 60.59 | 61.99 | 60.15 | 3,332 |
| December 09, 2025 | 61 | 62.03 | 62.03 | 62.18 | 60.84 | 2,045 |
| December 08, 2025 | 62.61 | 61.41 | 61.41 | 62.65 | 61.4 | 24,238 |
| December 05, 2025 | 63.56 | 62.62 | 62.62 | 63.8 | 62.5 | 3,547 |
| December 04, 2025 | 62.77 | 62.87 | 62.87 | 63.28 | 62.77 | 3,490 |
| December 03, 2025 | 62 | 62.22 | 62.22 | 62.4 | 61.91 | 2,604 |
| December 02, 2025 | 60.38 | 60.55 | 60.55 | 60.55 | 60.08 | 1,211 |
| December 01, 2025 | 61.76 | 61.25 | 61.25 | 61.79 | 61.25 | 3,135 |
| November 28, 2025 | 60.61 | 59.44 | 59.44 | 60.61 | 59.44 | 399 |
| November 27, 2025 | 59.99 | 60.24 | 60.24 | 60.24 | 59.99 | 348 |
| November 26, 2025 | 60 | 60.25 | 60.25 | 60.66 | 60 | 1,378 |
| November 25, 2025 | 59.96 | 59.78 | 59.78 | 59.96 | 59.6 | 826 |
| November 24, 2025 | 55.96 | 58 | 58 | 58.24 | 55.74 | 4,318 |
| November 21, 2025 | 54.03 | 56.46 | 56.46 | 56.46 | 54.03 | 3,109 |
| November 20, 2025 | 56.45 | 56.3 | 56.3 | 56.5 | 56.3 | 413 |
| November 19, 2025 | 55.97 | 56.41 | 56.41 | 57.71 | 55.97 | 1,115 |
| November 18, 2025 | 55.14 | 54.65 | 54.65 | 56.04 | 54.45 | 1,619 |
| November 17, 2025 | 57.61 | 56.93 | 56.93 | 57.61 | 56.93 | 733 |
| November 14, 2025 | 58.64 | 58.05 | 58.05 | 59.28 | 57.57 | 4,244 |
| November 13, 2025 | 61 | 58.16 | 58.16 | 61 | 58.16 | 1,201 |
| November 12, 2025 | 60.71 | 61.11 | 61.11 | 61.33 | 60.71 | 1,950 |
| November 11, 2025 | 62.73 | 60.36 | 60.36 | 62.73 | 60.36 | 719 |
| November 10, 2025 | 59.47 | 59.4 | 59.4 | 60.01 | 59.4 | 3,867 |
| November 07, 2025 | 58.11 | 57.75 | 57.75 | 58.11 | 57.75 | 2,695 |
| November 06, 2025 | 59.96 | 58.7 | 58.7 | 60 | 58.7 | 1,364 |
| November 05, 2025 | 58.2 | 58.45 | 58.45 | 59.32 | 58.1 | 1,937 |
| November 04, 2025 | 58 | 58.31 | 58.31 | 58.63 | 57.45 | 2,033 |
| November 03, 2025 | 60.35 | 60.15 | 60.15 | 60.35 | 60 | 827 |
| October 31, 2025 | 60.5 | 60.35 | 60.35 | 60.5 | 60.09 | 520 |
| October 30, 2025 | 59.98 | 60.39 | 60.39 | 60.39 | 59.98 | 1,051 |
| October 29, 2025 | 60.64 | 61.75 | 61.75 | 61.82 | 60.64 | 4,266 |
| October 28, 2025 | 60.33 | 60.7 | 60.7 | 60.71 | 60.33 | 917 |
| October 27, 2025 | 59.55 | 59.5 | 59.5 | 60.08 | 59.5 | 753 |
| October 24, 2025 | 59.76 | 59.55 | 59.55 | 59.76 | 59.49 | 1,744 |
| October 23, 2025 | 60.2 | 59.8 | 59.8 | 60.86 | 59.8 | 2,205 |
| October 22, 2025 | 60.93 | 59.07 | 59.07 | 60.93 | 58.69 | 1,408 |
| October 21, 2025 | 60.6 | 60.2 | 60.2 | 60.6 | 59.75 | 4,070 |
| October 20, 2025 | 60.65 | 62.18 | 62.18 | 62.61 | 60.65 | 4,869 |
| October 17, 2025 | 61.46 | 60.65 | 60.65 | 61.46 | 59.99 | 2,942 |
| October 16, 2025 | 62 | 61.91 | 61.91 | 62.6 | 61.91 | 2,429 |
