Teck Resources Limited (TECK-A.TO) TSX

Currency In CAD

TECK-A.TO Historical Return

If you invested $1000 in Teck Resources Limited (TECK-A.TO) 10 years ago, it would be worth $4,530.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,593.31, while $1000 invested 1 year ago would be worth $1,865.12. This corresponds to total returns of 353.03%, 159.33%, 86.51%, respectively, with annualized returns of 16.3%, 20.98%, 86.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.95	84.49	84.49	87.95	84.49	3,193
July 30, 2026	85.75	87.44	87.44	87.6	85.08	11,534
July 29, 2026	80.31	81.59	81.59	83.73	80.31	7,889
July 28, 2026	83	84.54	84.54	84.54	81.07	7,183
July 27, 2026	86.46	84.84	84.84	86.46	83.61	1,718
July 24, 2026	85	84.8	84.8	86.5	84.8	4,467
July 23, 2026	84.37	84.57	84.57	85.25	83.55	8,425
July 22, 2026	80.59	81.36	81.36	81.41	80.33	3,473
July 21, 2026	75.85	80.67	80.67	80.67	75.85	3,647
July 20, 2026	76.81	77.56	77.56	77.99	76.44	2,737
July 17, 2026	76.49	77.95	77.95	78.92	76.01	5,664
July 16, 2026	80	79.37	79.37	80.09	79.07	6,685
July 15, 2026	84	81.89	81.89	84	80.8	3,776
July 14, 2026	80.54	84.42	84.42	84.99	80.54	4,428
July 13, 2026	83	83.23	83.23	83.34	82.4	5,665
July 10, 2026	82.73	84.87	84.87	85.5	82.05	15,177
July 09, 2026	82.25	83.98	83.98	86.38	81.39	11,738
July 08, 2026	82.98	80.2	80.2	82.98	77.52	11,417
July 07, 2026	85.26	83.5	83.5	85.26	82.4	10,247
July 06, 2026	86.8	87.69	87.69	87.91	86.23	3,309
July 03, 2026	87.04	86.8	86.8	87.2	86.41	950
July 02, 2026	86.13	84.99	84.99	88.02	84.57	5,651
June 30, 2026	84.61	84.77	84.77	85.7	84.61	3,821
June 29, 2026	83.85	83.2	83.2	83.85	82	3,244
June 26, 2026	82.58	83.47	83.47	85.58	82.58	4,795
June 25, 2026	84.01	85.01	85.01	85.1	83.55	2,922
June 24, 2026	82.03	82.6	82.6	82.6	80.25	6,415
June 23, 2026	87	85	85	87	83.73	13,492
June 22, 2026	90.02	89.29	89.29	90.16	89.06	3,964
June 19, 2026	88.43	88.66	88.66	89.16	88.43	1,016
June 18, 2026	92.12	90.83	90.83	92.2	90.41	7,964
June 17, 2026	93.95	92.49	92.49	95.85	92.49	8,577
June 16, 2026	93.21	94.08	94.08	94.76	92.87	11,999
June 15, 2026	93.01	92.44	92.44	95.86	92.28	21,077
June 12, 2026	90.54	89.65	89.65	92.05	89.65	26,305
June 11, 2026	85.12	88.92	88.92	89.08	85.12	18,526
June 10, 2026	85.14	83.52	83.52	85.63	82.45	14,130
June 09, 2026	87.97	86.4	86.4	88.56	83.5	28,510
June 08, 2026	88.39	86.6	86.6	88.39	86.54	6,128
June 05, 2026	91.24	85.91	85.91	91.24	85.76	14,451
June 04, 2026	92.85	94.43	94.43	94.43	92.38	5,221
June 03, 2026	95.4	93.51	93.51	95.67	93.09	10,673
June 02, 2026	94.89	97.61	97.61	98.54	94.89	10,608
June 01, 2026	91.39	94.3	94.3	94.6	90.2	13,502
May 29, 2026	88.81	91.19	91.19	91.6	88.81	12,157
May 28, 2026	89.54	91.3	91.3	91.81	88.47	25,013
May 27, 2026	89.5	90.4	90.4	90.4	88.42	7,498
May 26, 2026	89.04	90.02	90.02	90.11	89.03	5,853
May 25, 2026	88.76	90.84	90.84	90.95	88.76	8,421
May 22, 2026	85.83	86.55	86.55	87.3	85.47	5,743
May 21, 2026	84.2	86.9	86.9	87.3	84.2	45,213
May 20, 2026	83	84.06	84.06	84.55	82.24	8,257
May 19, 2026	82.5	81.5	81.5	82.5	80.86	13,128
May 15, 2026	84.74	84.36	84.36	84.97	83	7,921
May 14, 2026	90.93	89.92	89.92	91	89.92	4,061
May 13, 2026	91.29	91.8	91.8	92.66	90.9	9,164
May 12, 2026	88.55	90.37	90.37	90.37	87.05	6,511
May 11, 2026	89	89.23	89.23	90.73	88.85	7,325
May 08, 2026	87.07	88.75	88.75	88.75	87.04	6,688
May 07, 2026	87.69	83.11	83.11	87.69	83.09	14,394