Teck Resources Limited (TECK-A.TO) TSX

Currency In CAD

TECK-A.TO Historical Return

If you invested $1000 in Teck Resources Limited (TECK-A.TO) 10 years ago, it would be worth $3,191 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,382.2, while $1000 invested 1 year ago would be worth $1,486.2. This corresponds to total returns of 219.1%, 138.22%, 48.62%, respectively, with annualized returns of 12.3%, 18.95%, 48.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	89.91	89.38	89.38	91	88.61	2,832
November 09, 2026	88.46	91.42	91.42	91.42	88.46	13,865
November 06, 2026	85.46	85.38	85.38	85.96	84.5	4,482
November 05, 2026	91	83.84	83.84	91	83.84	10,001
November 04, 2026	88.21	89.83	89.83	90.23	88.21	5,542
November 03, 2026	86.89	86.36	86.36	86.91	86.11	8,903
November 02, 2026	88.46	87.75	87.75	88.46	86.32	5,024
October 30, 2026	85.75	84.63	84.63	85.75	83.88	6,263
October 29, 2026	88.5	88.57	88.57	90	88.5	7,392
October 28, 2026	87.3	88.31	88.31	88.31	86.97	4,003
October 27, 2026	85.15	87.7	87.7	87.7	85.15	2,561
October 26, 2026	82.74	84.64	84.64	84.78	82.74	3,354
October 23, 2026	82.71	82.75	82.75	83.98	82	2,368
October 22, 2026	86.7	82.89	82.89	86.7	82.51	7,473
October 21, 2026	88.88	88.12	88.12	89.39	87.72	5,079
October 20, 2026	88.58	90.8	90.8	91.11	88.58	3,337
October 19, 2026	89.81	89.61	89.61	89.9	88.84	2,016
October 16, 2026	93.15	91.54	91.54	94	90.67	2,331
October 15, 2026	91.1	93.53	93.53	93.53	90	2,837
October 14, 2026	94.57	92.43	92.43	94.57	91.98	2,062
October 13, 2026	93.05	95.47	95.47	95.77	93.05	3,618
October 09, 2026	95.5	96.93	96.93	96.93	95.5	4,328
October 08, 2026	92.67	92.5	92.5	93.12	92.17	4,973
October 07, 2026	93	93.21	93.21	93.33	92.81	1,788
October 06, 2026	96.15	96.15	96.15	96.15	96.15	697
October 05, 2026	96.46	95.01	95.01	97.5	95.01	3,641
October 02, 2026	94.85	97.76	97.76	97.76	94.85	7,362
October 01, 2026	92.06	92.85	92.85	93.32	91.73	1,411
September 30, 2026	92.54	93.8	93.8	95.63	92.54	1,834
September 29, 2026	92.86	91.56	91.56	92.86	91.56	1,352
September 28, 2026	92	92.21	92.21	92.21	91.29	1,326
September 25, 2026	93.4	92.01	92.01	93.59	92.01	1,104
September 24, 2026	93.25	93.77	93.77	93.77	91.06	3,461
September 23, 2026	93	92.71	92.71	94.33	92.71	1,989
September 22, 2026	96	97.11	97.11	97.45	95.49	1,835
September 21, 2026	92.07	93.58	93.58	94.52	92.07	5,169
September 18, 2026	90.47	91.74	91.74	91.74	90.47	2,948
September 17, 2026	91.66	91.43	91.43	92.69	91.36	1,373
September 16, 2026	90.79	89.9	89.9	91	89.15	19,593
September 15, 2026	90.82	89.91	89.91	90.82	88.8	1,718
September 11, 2026	92.43	92.26	92.26	92.64	92	2,268
September 10, 2026	89.95	91.31	91.31	91.31	89.83	2,617
September 09, 2026	98.9	96.62	96.62	98.9	96.6	4,217
September 08, 2026	98.95	98.91	98.91	99.84	98.87	7,174
September 04, 2026	92.85	95.63	95.63	95.78	92.85	3,669
September 03, 2026	93.93	94.69	94.69	94.69	93.27	1,340
September 02, 2026	94.96	92.94	92.94	95.11	92.39	3,864
September 01, 2026	92.62	92.7	92.7	92.82	92.62	984
August 31, 2026	96.84	95.1	95.1	96.84	94.43	5,074
August 28, 2026	99	96.56	96.56	99.03	96	26,515
August 27, 2026	97.77	96.1	96.1	98.96	96.1	3,804
August 26, 2026	99.3	98.65	98.65	99.57	98.65	1,188
August 25, 2026	97.67	98.7	98.7	98.7	97.29	4,735
August 24, 2026	95.01	97.24	97.24	97.24	95.01	5,598
August 21, 2026	92.69	95.34	95.34	95.34	92.69	1,920
August 20, 2026	90.77	92	92	92	90.77	2,547
August 19, 2026	90.25	88.75	88.75	91.38	88.75	5,808
August 18, 2026	89.02	84	84	89.18	84	2,462
August 17, 2026	88.39	90.23	90.23	90.54	88.39	1,820
August 14, 2026	87.51	87.51	87.51	87.51	87.51	247