Teck Resources Limited (TECK-A.TO) TSX

Currency In CAD

TECK-A.TO Historical Return

If you invested $1000 in Teck Resources Limited (TECK-A.TO) 10 years ago, it would be worth $4,237.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,672.71, while $1000 invested 1 year ago would be worth $1,509.27. This corresponds to total returns of 323.78%, 167.27%, 50.93%, respectively, with annualized returns of 15.54%, 21.71%, 50.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.06	92.85	92.85	93.32	91.73	1,411
September 30, 2026	92.54	93.8	93.8	95.63	92.54	1,834
September 29, 2026	92.86	91.56	91.56	92.86	91.56	1,352
September 28, 2026	92	92.21	92.21	92.21	91.29	1,326
September 25, 2026	93.4	92.01	92.01	93.59	92.01	1,104
September 24, 2026	93.25	93.77	93.77	93.77	91.06	3,461
September 23, 2026	93	92.71	92.71	94.33	92.71	1,989
September 22, 2026	96	97.11	97.11	97.45	95.49	1,835
September 21, 2026	92.07	93.58	93.58	94.52	92.07	5,169
September 18, 2026	90.47	91.74	91.74	91.74	90.47	2,948
September 17, 2026	91.66	91.43	91.43	92.69	91.36	1,373
September 16, 2026	90.79	89.9	89.9	91	89.15	19,593
September 15, 2026	90.82	89.91	89.91	90.82	88.8	1,718
September 11, 2026	92.43	92.26	92.26	92.64	92	2,268
September 10, 2026	89.95	91.31	91.31	91.31	89.83	2,617
September 09, 2026	98.9	96.62	96.62	98.9	96.6	4,217
September 08, 2026	98.95	98.91	98.91	99.84	98.87	7,174
September 04, 2026	92.85	95.63	95.63	95.78	92.85	3,669
September 03, 2026	93.93	94.69	94.69	94.69	93.27	1,340
September 02, 2026	94.96	92.94	92.94	95.11	92.39	3,864
September 01, 2026	92.62	92.7	92.7	92.82	92.62	984
August 31, 2026	96.84	95.1	95.1	96.84	94.43	5,074
August 28, 2026	99	96.56	96.56	99.03	96	26,515
August 27, 2026	97.77	96.1	96.1	98.96	96.1	3,804
August 26, 2026	99.3	98.65	98.65	99.57	98.65	1,188
August 25, 2026	97.67	98.7	98.7	98.7	97.29	4,735
August 24, 2026	95.01	97.24	97.24	97.24	95.01	5,598
August 21, 2026	92.69	95.34	95.34	95.34	92.69	1,920
August 20, 2026	90.77	92	92	92	90.77	2,547
August 19, 2026	90.25	88.75	88.75	91.38	88.75	5,808
August 18, 2026	89.02	84	84	89.18	84	2,462
August 17, 2026	88.39	90.23	90.23	90.54	88.39	1,820
August 14, 2026	87.51	87.51	87.51	87.51	87.51	247
August 13, 2026	91.06	88.84	88.84	91.1	88.07	5,089
August 12, 2026	92.5	92.14	92.14	92.5	92.14	569
August 11, 2026	92.98	92	92	92.98	92	378
August 10, 2026	94.2	92.01	92.01	94.39	91.93	3,698
August 07, 2026	93.19	92.71	92.71	93.38	92.7	1,602
August 06, 2026	93.95	92.77	92.77	93.95	92.14	2,313
August 05, 2026	91.6	92.59	92.59	93.24	91.6	2,285
August 04, 2026	86.96	90.94	90.94	92.25	86.96	8,410
July 31, 2026	87.95	84.49	84.49	87.95	84.49	3,193
July 30, 2026	85.75	87.44	87.44	87.6	85.08	11,534
July 29, 2026	80.31	81.59	81.59	83.73	80.31	7,889
July 28, 2026	83	84.54	84.54	84.54	81.07	7,183
July 27, 2026	86.46	84.84	84.84	86.46	83.61	1,718
July 24, 2026	85	84.8	84.8	86.5	84.8	4,467
July 23, 2026	84.37	84.57	84.57	85.25	83.55	8,425
July 22, 2026	80.59	81.36	81.36	81.41	80.33	3,473
July 21, 2026	75.85	80.67	80.67	80.67	75.85	3,647
July 20, 2026	76.81	77.56	77.56	77.99	76.44	2,737
July 17, 2026	76.49	77.95	77.95	78.92	76.01	5,664
July 16, 2026	80	79.37	79.37	80.09	79.07	6,685
July 15, 2026	84	81.89	81.89	84	80.8	3,776
July 14, 2026	80.54	84.42	84.42	84.99	80.54	4,428
July 13, 2026	83	83.23	83.23	83.34	82.4	5,665
July 10, 2026	82.73	84.87	84.87	85.5	82.05	15,177
July 09, 2026	82.25	83.98	83.98	86.38	81.39	11,738
July 08, 2026	82.98	80.2	80.2	82.98	77.52	11,417
July 07, 2026	85.26	83.5	83.5	85.26	82.4	10,247