Teck Resources Limited (TECK-A.TO) TSX

59.55

-0.25(-0.42%)

Updated at October 24 03:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202560.259.859.860.8659.82,205
October 22, 202560.9359.0759.0760.9358.691,408
October 21, 202560.660.260.260.659.754,070
October 20, 202560.6562.1862.1862.6160.654,869
October 17, 202561.4660.6560.6561.4659.992,942
October 16, 20256261.9161.9162.661.912,429
October 15, 202561.9261.3561.3561.9260.631,283
October 14, 202559.0360.7160.716259.035,001
October 10, 202562.0859.3859.3862.0857.97,367
October 09, 202560.1462.1262.1262.1260.144,921
October 08, 202558.9460.0660.0661.4358.9411,197
October 07, 202560.8359.8759.8760.8359.67,249
October 06, 202560.4360.460.462.0860.43,728
October 03, 202561.2360.3560.3561.2360.354,590
October 02, 202563.4361.561.563.4360.612,800
October 01, 202562.561.7561.7562.561.192,102
September 30, 202561.0861.561.561.5360.53,896
September 29, 202559.0661.4461.4461.859.069,173
September 26, 202556.1559.0459.0459.0456.13,217
September 25, 202556.9755.955.956.9755.553,018
September 24, 202554.2655.6555.655754.2610,284
September 23, 202553.753.553.553.7536,580
September 22, 202555.0753.753.755.0753.71,237
September 19, 20255554.1554.155554.15786
September 18, 202554.7954.8854.8855.654.361,356
September 17, 202556.9654.7154.7156.9654.714,454
September 16, 202558.3555.755.758.3555.78,489
September 15, 202559.558.0458.0459.558.029,994
September 12, 202558.6958.3658.3658.7357.522,505
September 11, 202557.8257.6757.6758.3556.865,582
September 10, 202556.4556.556.556.555.6912,340
September 09, 202556.9754.4754.4757.4954.216,297
September 08, 202548.7349.1349.1349.1348.52,819
September 05, 20254747.7947.7948.4946.78,260
September 04, 202547.0345.7245.7247.0344.85,556
September 03, 202547.8847.8547.8548.4847.852,174
September 02, 202547.0246.8946.8947.0246.511,282
August 29, 202546.8947.847.847.846.89210
August 28, 202546464646460
August 27, 202546.26464646.2646604
August 26, 20254746.9546.9547.5346.884,244
August 25, 202547.546.5646.5647.6546.562,891
August 22, 202546.4946.946.94746.352,822
August 21, 202543.8444.5744.5744.5743.842,037
August 20, 202544.6544.4444.4444.6544.44720
August 19, 20254544.744.745.144.453,302
August 18, 202543.6845.0545.054643.681,965
August 15, 202545.544.7644.7645.544.76526
August 14, 202545.5744.8844.8846.4844.22,341
August 13, 202545.2145.445.445.4545.21602
August 12, 202545.245.4645.4645.46452,429
August 11, 202545.0245.145.145.3451,169
August 08, 202546.2145.4445.4446.2145.44503
August 07, 20254646464646278
August 06, 20254646464646396
August 05, 202547.545.5745.5747.544.772,632
August 01, 202548.0945.0145.0148.4845.011,702
July 31, 202547.446.7546.7547.445.991,540
July 30, 202545.9645.3745.3747.79453,754
July 29, 202547.76474747.76462,968