Teck Resources Limited (TECK-A.TO) TSX

61.00

-0.5(-0.81%)

Updated at October 03 09:37AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202563.4361.561.563.4360.612,800
October 01, 202562.561.7561.7562.561.192,102
September 30, 202561.0861.561.561.5360.53,896
September 29, 202559.0661.4461.4461.859.069,173
September 26, 202556.1559.0459.0459.0456.13,217
September 25, 202556.9755.955.956.9755.553,018
September 24, 202554.2655.6555.655754.2610,284
September 23, 202553.753.553.553.7536,580
September 22, 202555.0753.753.755.0753.71,237
September 19, 20255554.1554.155554.15786
September 18, 202554.7954.8854.8855.654.361,356
September 17, 202556.9654.7154.7156.9654.714,454
September 16, 202558.3555.755.758.3555.78,489
September 15, 202559.558.0458.0459.558.029,994
September 12, 202558.6958.3658.3658.7357.522,505
September 11, 202557.8257.6757.6758.3556.865,582
September 10, 202556.4556.556.556.555.6912,340
September 09, 202556.9754.4754.4757.4954.216,297
September 08, 202548.7349.1349.1349.1348.52,819
September 05, 20254747.7947.7948.4946.78,260
September 04, 202547.0345.7245.7247.0344.85,556
September 03, 202547.8847.8547.8548.4847.852,174
September 02, 202547.0246.8946.8947.0246.511,282
August 29, 202546.8947.847.847.846.89210
August 28, 202546464646460
August 27, 202546.26464646.2646604
August 26, 20254746.9546.9547.5346.884,244
August 25, 202547.546.5646.5647.6546.562,891
August 22, 202546.4946.946.94746.352,822
August 21, 202543.8444.5744.5744.5743.842,037
August 20, 202544.6544.4444.4444.6544.44720
August 19, 20254544.744.745.144.453,302
August 18, 202543.6845.0545.054643.681,965
August 15, 202545.544.7644.7645.544.76526
August 14, 202545.5744.8844.8846.4844.22,341
August 13, 202545.2145.445.445.4545.21602
August 12, 202545.245.4645.4645.46452,429
August 11, 202545.0245.145.145.3451,169
August 08, 202546.2145.4445.4446.2145.44503
August 07, 20254646464646278
August 06, 20254646464646396
August 05, 202547.545.5745.5747.544.772,632
August 01, 202548.0945.0145.0148.4845.011,702
July 31, 202547.446.7546.7547.445.991,540
July 30, 202545.9645.3745.3747.79453,754
July 29, 202547.76474747.76462,968
July 28, 202546.5647.7447.7447.7446.31,390
July 25, 202549.9446.5346.5349.9446.5210,395
July 24, 202553.59494953.59495,847
July 23, 202553.553.653.653.653.491,009
July 22, 202552.552.9652.9652.9652.5645
July 21, 202553.9852.752.753.9852.7800
July 18, 20255551.8551.855551.851,442
July 17, 20255352.6652.665351.661,775
July 16, 202551.2651.1151.1151.2650.521,238
July 15, 202551.451.551.551.5151.25753
July 14, 202551.9752.152.152.1251.97338
July 11, 202552.0152.552.552.552995
July 10, 202553535353530
July 09, 202554.5535355532,309