58.36
+0.69(+1.20%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 58.69 | 58.36 | 58.36 | 58.73 | 57.52 | 2,505 |
| September 11, 2025 | 57.82 | 57.67 | 57.67 | 58.35 | 56.86 | 5,582 |
| September 10, 2025 | 56.45 | 56.5 | 56.5 | 56.5 | 55.69 | 12,340 |
| September 09, 2025 | 56.97 | 54.47 | 54.47 | 57.49 | 54.2 | 16,297 |
| September 08, 2025 | 48.73 | 49.13 | 49.13 | 49.13 | 48.5 | 2,819 |
| September 05, 2025 | 47 | 47.79 | 47.79 | 48.49 | 46.7 | 8,260 |
| September 04, 2025 | 47.03 | 45.72 | 45.72 | 47.03 | 44.8 | 5,556 |
| September 03, 2025 | 47.88 | 47.85 | 47.85 | 48.48 | 47.85 | 2,174 |
| September 02, 2025 | 47.02 | 46.89 | 46.89 | 47.02 | 46.51 | 1,282 |
| August 29, 2025 | 46.89 | 47.8 | 47.8 | 47.8 | 46.89 | 210 |
| August 28, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| August 27, 2025 | 46.26 | 46 | 46 | 46.26 | 46 | 604 |
| August 26, 2025 | 47 | 46.95 | 46.95 | 47.53 | 46.88 | 4,244 |
| August 25, 2025 | 47.5 | 46.56 | 46.56 | 47.65 | 46.56 | 2,891 |
| August 22, 2025 | 46.49 | 46.9 | 46.9 | 47 | 46.35 | 2,822 |
| August 21, 2025 | 43.84 | 44.57 | 44.57 | 44.57 | 43.84 | 2,037 |
| August 20, 2025 | 44.65 | 44.44 | 44.44 | 44.65 | 44.44 | 720 |
| August 19, 2025 | 45 | 44.7 | 44.7 | 45.1 | 44.45 | 3,302 |
| August 18, 2025 | 43.68 | 45.05 | 45.05 | 46 | 43.68 | 1,965 |
| August 15, 2025 | 45.5 | 44.76 | 44.76 | 45.5 | 44.76 | 526 |
| August 14, 2025 | 45.57 | 44.88 | 44.88 | 46.48 | 44.2 | 2,341 |
| August 13, 2025 | 45.21 | 45.4 | 45.4 | 45.45 | 45.21 | 602 |
| August 12, 2025 | 45.2 | 45.46 | 45.46 | 45.46 | 45 | 2,429 |
| August 11, 2025 | 45.02 | 45.1 | 45.1 | 45.3 | 45 | 1,169 |
| August 08, 2025 | 46.21 | 45.44 | 45.44 | 46.21 | 45.44 | 503 |
| August 07, 2025 | 46 | 46 | 46 | 46 | 46 | 278 |
| August 06, 2025 | 46 | 46 | 46 | 46 | 46 | 396 |
| August 05, 2025 | 47.5 | 45.57 | 45.57 | 47.5 | 44.77 | 2,632 |
| August 01, 2025 | 48.09 | 45.01 | 45.01 | 48.48 | 45.01 | 1,702 |
| July 31, 2025 | 47.4 | 46.75 | 46.75 | 47.4 | 45.99 | 1,540 |
| July 30, 2025 | 45.96 | 45.37 | 45.37 | 47.79 | 45 | 3,754 |
| July 29, 2025 | 47.76 | 47 | 47 | 47.76 | 46 | 2,968 |
| July 28, 2025 | 46.56 | 47.74 | 47.74 | 47.74 | 46.3 | 1,390 |
| July 25, 2025 | 49.94 | 46.53 | 46.53 | 49.94 | 46.52 | 10,395 |
| July 24, 2025 | 53.59 | 49 | 49 | 53.59 | 49 | 5,847 |
| July 23, 2025 | 53.5 | 53.6 | 53.6 | 53.6 | 53.49 | 1,009 |
| July 22, 2025 | 52.5 | 52.96 | 52.96 | 52.96 | 52.5 | 645 |
| July 21, 2025 | 53.98 | 52.7 | 52.7 | 53.98 | 52.7 | 800 |
| July 18, 2025 | 55 | 51.85 | 51.85 | 55 | 51.85 | 1,442 |
| July 17, 2025 | 53 | 52.66 | 52.66 | 53 | 51.66 | 1,775 |
| July 16, 2025 | 51.26 | 51.11 | 51.11 | 51.26 | 50.52 | 1,238 |
| July 15, 2025 | 51.4 | 51.5 | 51.5 | 51.51 | 51.25 | 753 |
| July 14, 2025 | 51.97 | 52.1 | 52.1 | 52.12 | 51.97 | 338 |
| July 11, 2025 | 52.01 | 52.5 | 52.5 | 52.5 | 52 | 995 |
| July 10, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
| July 09, 2025 | 54.5 | 53 | 53 | 55 | 53 | 2,309 |
| July 08, 2025 | 56.99 | 53.46 | 53.46 | 57 | 53.46 | 2,015 |
| July 07, 2025 | 54.77 | 55 | 55 | 55.62 | 54.77 | 1,630 |
| July 04, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
| July 03, 2025 | 57 | 56.61 | 56.61 | 57 | 55.88 | 937 |
| July 02, 2025 | 55.9 | 57.3 | 57.3 | 57.43 | 55.9 | 1,050 |
| June 30, 2025 | 56.48 | 56.37 | 56.37 | 56.48 | 56.25 | 935 |
| June 27, 2025 | 57.98 | 56.02 | 56.02 | 57.98 | 56.02 | 1,674 |
| June 26, 2025 | 56.23 | 56.9 | 56.9 | 56.93 | 54.69 | 2,384 |
| June 25, 2025 | 56.98 | 52.5 | 52.5 | 56.98 | 52.5 | 1,194 |
| June 24, 2025 | 53.51 | 53.79 | 53.79 | 53.79 | 52.66 | 1,093 |
| June 23, 2025 | 50.67 | 52 | 52 | 52 | 50.67 | 294 |
| June 20, 2025 | 52.67 | 51.45 | 51.45 | 52.67 | 51.45 | 449 |
| June 19, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| June 18, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 891 |
