72.06
+2.92(+4.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70.59 | 69.14 | 69.14 | 70.85 | 69.03 | 761,190 |
| January 12, 2026 | 70.97 | 70.14 | 70.14 | 70.97 | 70.02 | 772,636 |
| January 09, 2026 | 69.43 | 69.12 | 69.12 | 70.05 | 68.74 | 652,816 |
| January 08, 2026 | 67.53 | 68.5 | 68.5 | 68.5 | 67 | 1.23M |
| January 07, 2026 | 70.49 | 68.94 | 68.94 | 70.49 | 67.79 | 1.31M |
| January 06, 2026 | 70 | 70.9 | 70.9 | 72.21 | 70 | 1.37M |
| January 05, 2026 | 67 | 68.95 | 68.95 | 69.22 | 67 | 1.39M |
| January 02, 2026 | 66.52 | 65.57 | 65.57 | 67.48 | 65.57 | 704,688 |
| December 31, 2025 | 65.66 | 65.77 | 65.77 | 65.95 | 65.6 | 450,046 |
| December 30, 2025 | 66.5 | 65.88 | 65.88 | 66.5 | 65.88 | 838,902 |
| December 29, 2025 | 64.82 | 65.59 | 65.59 | 65.59 | 63.98 | 964,433 |
| December 23, 2025 | 63.07 | 63.87 | 63.87 | 64.3 | 63.07 | 907,754 |
| December 22, 2025 | 64.97 | 62.11 | 62.11 | 64.97 | 61.72 | 697,776 |
| December 19, 2025 | 63.22 | 62.07 | 62.07 | 63.22 | 62.07 | 3.55M |
| December 18, 2025 | 61.6 | 62.31 | 62.31 | 62.31 | 61.6 | 1.75M |
| December 17, 2025 | 60 | 61.07 | 61.07 | 61.81 | 60 | 1.19M |
| December 16, 2025 | 60.01 | 59.58 | 59.58 | 60.35 | 59.36 | 1.01M |
| December 15, 2025 | 60 | 59.54 | 59.54 | 60 | 59.37 | 1.05M |
| December 12, 2025 | 61.24 | 59.47 | 59.47 | 61.24 | 58.66 | 1.72M |
| December 11, 2025 | 61.2 | 62.1 | 62.1 | 62.36 | 61.2 | 1.31M |
| December 10, 2025 | 62 | 60.33 | 60.33 | 62.29 | 59.95 | 1.16M |
| December 09, 2025 | 61 | 62.03 | 62.03 | 62.18 | 60.84 | 636,598 |
| December 08, 2025 | 62.61 | 61.41 | 61.41 | 62.65 | 61.4 | 533,791 |
| December 05, 2025 | 63.56 | 62.62 | 62.62 | 63.8 | 62.5 | 663,529 |
| December 04, 2025 | 62.54 | 62.62 | 62.62 | 63.3 | 62.4 | 669,101 |
| December 03, 2025 | 62 | 62.22 | 62.22 | 62.4 | 61.91 | 951,670 |
| December 02, 2025 | 60.38 | 60.55 | 60.55 | 60.55 | 60.08 | 812,412 |
| December 01, 2025 | 61.76 | 61.25 | 61.25 | 61.79 | 61.25 | 1.07M |
| November 28, 2025 | 60.61 | 59.44 | 59.44 | 60.61 | 59.44 | 584,840 |
| November 27, 2025 | 59.99 | 60.24 | 60.24 | 60.24 | 59.99 | 149,145 |
| November 26, 2025 | 60 | 60.25 | 60.25 | 60.66 | 60 | 910,284 |
| November 25, 2025 | 59.96 | 59.78 | 59.78 | 59.96 | 59.6 | 1.16M |
| November 24, 2025 | 55.96 | 58 | 58 | 58.24 | 55.74 | 2.35M |
| November 21, 2025 | 54.03 | 56.46 | 56.46 | 56.46 | 54.03 | 1.17M |
| November 20, 2025 | 56.45 | 56.3 | 56.3 | 56.5 | 56.3 | 1.08M |
| November 19, 2025 | 55.97 | 56.41 | 56.41 | 57.71 | 55.97 | 1M |
| November 18, 2025 | 55.14 | 54.65 | 54.65 | 56.04 | 54.45 | 1.12M |
| November 17, 2025 | 57.61 | 56.93 | 56.93 | 57.61 | 56.93 | 799,673 |
| November 14, 2025 | 57.81 | 57.66 | 57.66 | 59.33 | 57.18 | 1.02M |
| November 13, 2025 | 61.07 | 58.75 | 58.75 | 61.3 | 57.73 | 940,914 |
| November 12, 2025 | 60.62 | 61.24 | 61.24 | 61.37 | 60.47 | 758,904 |
| November 11, 2025 | 59.58 | 60.14 | 60.14 | 60.6 | 59.45 | 627,089 |
| November 10, 2025 | 59 | 59.36 | 59.36 | 60.04 | 59 | 776,378 |
| November 07, 2025 | 58.11 | 57.75 | 57.75 | 58.11 | 57.75 | 934,836 |
| November 06, 2025 | 59.96 | 58.7 | 58.7 | 60 | 58.7 | 931,390 |
| November 05, 2025 | 58.2 | 58.45 | 58.45 | 59.32 | 58.1 | 1.74M |
| November 04, 2025 | 58 | 58.31 | 58.31 | 58.63 | 57.45 | 1.22M |
| November 03, 2025 | 60.35 | 60.15 | 60.15 | 60.35 | 60 | 715,496 |
| October 31, 2025 | 60.5 | 60.35 | 60.35 | 60.5 | 60.09 | 1.79M |
| October 30, 2025 | 59.98 | 60.39 | 60.39 | 60.39 | 59.98 | 753,368 |
| October 29, 2025 | 60.64 | 61.75 | 61.75 | 61.82 | 60.64 | 1.14M |
| October 28, 2025 | 60.33 | 60.7 | 60.7 | 60.71 | 60.33 | 1.56M |
| October 27, 2025 | 59.55 | 59.5 | 59.5 | 60.08 | 59.5 | 1.77M |
| October 24, 2025 | 59.76 | 59.55 | 59.55 | 59.76 | 59.49 | 749,519 |
| October 23, 2025 | 60.2 | 59.8 | 59.8 | 60.86 | 59.8 | 835,777 |
| October 22, 2025 | 60.93 | 59.07 | 59.07 | 60.93 | 58.69 | 1.29M |
| October 21, 2025 | 60.6 | 60.2 | 60.2 | 60.6 | 59.75 | 858,313 |
| October 20, 2025 | 60.65 | 62.18 | 62.18 | 62.61 | 60.65 | 732,885 |
| October 17, 2025 | 61.46 | 60.65 | 60.65 | 61.46 | 59.99 | 918,338 |
| October 16, 2025 | 62 | 61.91 | 61.91 | 62.6 | 61.91 | 1.63M |