Teck Resources Limited (TECK-B.TO) TSX

Currency In CAD

TECK-B.TO Historical Return

If you invested $1000 in Teck Resources Limited (TECK-B.TO) 10 years ago, it would be worth $4,617.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,598.09, while $1000 invested 1 year ago would be worth $1,862.25. This corresponds to total returns of 361.74%, 159.81%, 86.23%, respectively, with annualized returns of 16.52%, 21.04%, 86.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.39	84.36	84.36	87.8	84.07	1.01M
July 30, 2026	86.07	87.53	87.53	87.64	84.56	1.47M
July 29, 2026	81.83	80.87	80.87	83.51	79.86	1.03M
July 28, 2026	82.48	82.77	82.77	83.52	80.63	871,375
July 27, 2026	85.65	84.32	84.32	85.85	82.96	984,024
July 23, 2026	82.86	84.18	84.18	84.88	82.55	1.3M
July 22, 2026	79.39	80.66	80.66	80.95	79.39	983,905
July 21, 2026	77.76	80.21	80.21	80.25	77.35	879,116
July 20, 2026	76.7	76.63	76.63	77.27	75.54	1.15M
July 17, 2026	75.96	77.21	77.21	78.35	75.2	1.11M
July 16, 2026	79.68	78.42	78.42	79.79	78.28	914,441
July 15, 2026	84.28	81.37	81.37	84.32	80.18	1.1M
July 14, 2026	83.52	84.51	84.51	84.73	83.23	880,772
July 13, 2026	82.72	82.77	82.77	83	81.68	972,532
July 10, 2026	82.24	84.73	84.73	85.06	82	1.25M
July 09, 2026	80.75	84	84	84.91	80.46	1.23M
July 08, 2026	79.87	79.55	79.55	80.1	76.66	1.13M
July 07, 2026	84.25	82.91	82.91	84.52	81.88	1.14M
July 06, 2026	86.64	87.34	87.34	87.68	85.55	817,773
July 03, 2026	86.03	86.12	86.12	86.78	85.89	231,137
July 02, 2026	84.46	85.11	85.11	87.14	83.99	1.03M
June 30, 2026	84.36	84.47	84.47	85.07	83.67	1.62M
June 29, 2026	83.12	82.64	82.64	83.24	81.23	958,140
June 26, 2026	82.66	82.66	82.66	84.19	81.9	1.11M
June 25, 2026	84.69	83.79	83.79	85.14	82.74	797,572
June 24, 2026	81.28	82.13	82.13	82.3	79.65	1.07M
June 23, 2026	83.42	84.73	84.73	85.86	83.24	1.35M
June 22, 2026	89.7	89.98	89.98	90.11	88.5	808,091
June 19, 2026	89.56	88.93	88.93	89.72	87.99	2.76M
June 18, 2026	91.99	91.02	91.02	92.19	90.15	756,065
June 17, 2026	93.71	92.83	92.83	95.42	92.65	904,610
June 16, 2026	93.56	93.83	93.83	94.8	92.62	803,318
June 15, 2026	95.35	92.5	92.5	95.62	92.21	1.15M
June 12, 2026	90.43	90.61	90.61	91.9	90.22	1.04M
June 11, 2026	86.5	88.81	88.81	89.04	85.26	1.1M
June 10, 2026	84.64	83.55	83.55	85.7	82.65	1.3M
June 09, 2026	88.06	86.45	86.45	88.94	83.13	1.29M
June 08, 2026	87.2	86.62	86.62	87.81	86.01	1.14M
June 05, 2026	90.17	85.9	85.9	90.5	85.15	1.55M
June 04, 2026	92.98	93.59	93.59	94.19	92.29	797,860
June 03, 2026	94.58	93.51	93.51	95.25	92.7	1M
June 02, 2026	94	97.69	97.69	98.58	94	1.32M
June 01, 2026	91	93.93	93.93	94.4	89.94	875,587
May 29, 2026	90.9	91.43	91.43	91.94	90.17	2.37M
May 28, 2026	89.51	91.25	91.25	91.86	88.43	1.33M
May 27, 2026	89.52	90.23	90.23	90.29	88.12	1.12M
May 26, 2026	88.77	90.01	90.01	90.16	88.73	1.03M
May 25, 2026	88.06	90.42	90.42	91	88.06	485,352
May 22, 2026	86.3	86.58	86.58	87.37	85.4	842,029
May 21, 2026	84.36	86.78	86.78	87.16	84.11	1.07M
May 20, 2026	83.17	84.06	84.06	84.45	82.16	945,608
May 19, 2026	81.02	81.65	81.65	82.59	80.55	1.02M
May 15, 2026	84	84.34	84.34	84.99	82.77	926,482
May 14, 2026	91.75	89.81	89.81	91.98	89.75	732,923
May 13, 2026	90.89	91.63	91.63	92.67	90.65	798,478
May 12, 2026	88.53	90.45	90.45	90.56	86.88	987,464
May 11, 2026	89	89.28	89.28	90.89	88.71	880,023
May 08, 2026	87.07	88.75	88.75	88.75	87.04	1.06M
May 07, 2026	87.21	83.08	83.08	87.4	82.75	1.46M
May 06, 2026	84.38	84.55	84.55	85.78	84.27	1.97M