Teck Resources Limited (TECK-B.TO) TSX

97.69

+3.76(+4.00%)

Updated at June 02 04:00PM

Currency In CAD

TECK-B.TO Historical Return

If you invested $1000 in Teck Resources Limited (TECK-B.TO) 10 years ago, it would be worth $7,655.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,470.66, while $1000 invested 1 year ago would be worth $1,959.29. This corresponds to total returns of 665.6%, 147.07%, 95.93%, respectively, with annualized returns of 22.56%, 19.82%, 95.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94	97.69	97.69	98.58	94	1.32M
June 01, 2026	91	93.93	93.93	94.4	89.94	875,587
May 29, 2026	90.9	91.43	91.43	91.94	90.17	2.37M
May 28, 2026	89.51	91.25	91.25	91.86	88.43	1.33M
May 27, 2026	89.52	90.23	90.23	90.29	88.12	1.12M
May 26, 2026	88.77	90.01	90.01	90.16	88.73	1.03M
May 25, 2026	88.06	90.42	90.42	91	88.06	485,352
May 22, 2026	86.3	86.58	86.58	87.37	85.4	842,029
May 21, 2026	84.36	86.78	86.78	87.16	84.11	1.07M
May 20, 2026	83.17	84.06	84.06	84.45	82.16	945,608
May 19, 2026	81.02	81.65	81.65	82.59	80.55	1.02M
May 15, 2026	84	84.34	84.34	84.99	82.77	926,482
May 14, 2026	91.75	89.81	89.81	91.98	89.75	732,923
May 13, 2026	90.89	91.63	91.63	92.67	90.65	798,478
May 12, 2026	88.53	90.45	90.45	90.56	86.88	987,464
May 11, 2026	89	89.28	89.28	90.89	88.71	880,023
May 08, 2026	87.07	88.75	88.75	88.75	87.04	1.06M
May 07, 2026	87.21	83.08	83.08	87.4	82.75	1.46M
May 06, 2026	84.38	84.55	84.55	85.78	84.27	1.97M
May 05, 2026	78.99	78.75	78.75	79.21	78.31	466,261
May 04, 2026	78.4	77.31	77.31	78.74	76.38	679,621
May 01, 2026	78.7	78.8	78.8	80.57	78.62	572,692
April 30, 2026	79.1	79.3	79.3	79.77	78.14	1.34M
April 29, 2026	79.03	76.95	76.95	79.03	76.85	858,799
April 28, 2026	79.94	79.1	79.1	80.17	77.86	1.1M
April 27, 2026	81.42	82.15	82.15	82.22	80.4	625,896
April 24, 2026	82.73	81.69	81.69	83.51	81.69	629,066
April 23, 2026	83.61	83.31	83.31	86.48	81.66	1.97M
April 22, 2026	79.53	81.05	81.05	81.23	79.42	779,922
April 21, 2026	80.4	77.53	77.53	80.65	77.4	834,791
April 20, 2026	80.85	80.75	80.75	81.64	80.07	676,263
April 17, 2026	81	81.28	81.28	82.81	80.34	1.09M
April 16, 2026	80.88	79.31	79.31	81.1	79.23	687,894
April 15, 2026	80.58	80.09	80.09	81.46	79.33	645,239
April 14, 2026	80.71	81	81	81.08	79.75	789,501
April 13, 2026	77.5	79.18	79.18	79.3	77.38	838,195
April 10, 2026	78.42	78.17	78.17	78.82	77.32	936,574
April 09, 2026	77.48	75.59	75.59	78.55	75.44	798,472
April 08, 2026	79.06	77.09	77.09	79.56	76.55	1.17M
April 07, 2026	73.28	73.21	73.21	73.61	71.61	617,420
April 06, 2026	73.47	73.58	73.67	74.02	72.14	405,037
April 02, 2026	70.8	73.51	73.5	73.6	70.3	726,185
April 01, 2026	74.04	73.91	74.15	74.92	73.35	1.12M
March 31, 2026	69.63	72.1	71.74	72.18	69.61	1.25M
March 30, 2026	68.55	67.29	67.23	68.86	66.77	1.7M
March 27, 2026	65.63	67.47	67.33	68.01	65.41	781,879
March 26, 2026	67	67.25	67.28	67.86	66.28	932,263
March 25, 2026	69.1	69.67	70.14	70.03	68.57	988,703
March 24, 2026	64.47	66.86	67.17	67.02	64.02	898,399
March 23, 2026	66.5	66.2	66.6	67.01	64.75	1.17M
March 20, 2026	64.68	62.31	62.24	65.12	61.63	2.71M
March 19, 2026	61.53	65.07	65.23	65.73	61.2	1.08M
March 18, 2026	67.24	67.1	67.51	67.34	65.83	698,733
March 17, 2026	68.44	68.46	68.79	68.96	67.68	551,254
March 16, 2026	67.68	68.55	68.96	68.58	67.15	935,717
March 13, 2026	69.36	68.06	68.43	70.2	66.96	1.16M
March 12, 2026	71.24	70.72	71.38	71.36	69.41	1.11M
March 11, 2026	70.52	72.34	74.9	73.1	70	1.82M
March 10, 2026	71.31	71.2	71.92	72.57	71.01	1.29M
March 09, 2026	66.06	69.21	69.4	69.58	65.36	2.17M