Teck Resources Limited (TECK-B.TO) TSX

Currency In CAD

TECK-B.TO Historical Return

If you invested $1000 in Teck Resources Limited (TECK-B.TO) 10 years ago, it would be worth $3,210.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,383.65, while $1000 invested 1 year ago would be worth $1,483.54. This corresponds to total returns of 221.05%, 138.36%, 48.35%, respectively, with annualized returns of 12.36%, 18.96%, 48.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	89	89.22	89.22	91.38	88.43	867,296
November 09, 2026	89.62	91.33	91.33	91.46	89.49	1.16M
November 06, 2026	85.32	85.38	85.38	86.25	84.3	1.11M
November 05, 2026	90.47	83.93	83.93	91.27	83.9	1.54M
November 04, 2026	88.28	89.94	89.94	90.55	88	1.43M
November 03, 2026	87.11	86.45	86.45	87.7	86.18	652,988
November 02, 2026	86.36	87.71	87.71	88.26	85.86	886,460
October 30, 2026	85.88	84.51	84.51	86.02	83.65	2.37M
October 29, 2026	87.73	89.22	89.22	90.01	87.3	931,913
October 28, 2026	86.7	88.1	88.1	88.57	86.59	1.49M
October 27, 2026	85.83	87.39	87.39	87.59	84.97	1.25M
October 26, 2026	84.32	84.45	84.45	84.94	82.84	1.14M
October 23, 2026	83.03	82.68	82.68	83.46	81.5	1.09M
October 22, 2026	84.12	82.58	82.58	84.61	82.3	1.94M
October 21, 2026	89.44	88.14	88.14	89.99	87.05	1.53M
October 20, 2026	89.28	90.51	90.51	91.77	88.02	665,690
October 19, 2026	89.48	89.59	89.59	90.47	88.45	1.52M
October 16, 2026	92.27	91.44	91.44	94.23	90	737,291
October 15, 2026	91.05	93.37	93.37	93.52	89.81	734,512
October 14, 2026	94.81	92.23	92.23	94.83	91.6	975,580
October 13, 2026	96.72	95.46	95.46	96.72	94.26	734,203
October 09, 2026	95.79	97.1	97.1	97.16	95.19	1.56M
October 08, 2026	92.63	92.1	92.1	93.23	91.83	793,595
October 07, 2026	93.89	93.26	93.26	93.89	92.61	966,528
October 06, 2026	97.48	95.38	95.38	97.48	95.23	1.18M
October 05, 2026	97.58	96.8	96.8	97.81	95.63	1.05M
October 02, 2026	94.49	97.76	97.76	97.86	94.49	1.32M
October 01, 2026	92.27	92.8	92.8	93.73	91.3	994,917
September 30, 2026	93.23	93.7	93.7	96.17	92.42	2.31M
September 29, 2026	92.9	91.97	91.97	93.81	91.77	1.09M
September 28, 2026	91	92.17	92.17	92.5	90.67	1.55M
September 25, 2026	93.41	93.45	93.45	93.96	92.58	1.06M
September 24, 2026	93.75	94.03	94.03	94.2	90.8	1.47M
September 23, 2026	94.25	94.19	94.19	94.51	92.6	1.1M
September 22, 2026	95.44	96.95	96.95	97.66	94.74	1.24M
September 21, 2026	94.35	93.71	93.71	94.41	92.52	640,125
September 18, 2026	91.4	91.7	91.7	91.8	90.21	4.41M
September 17, 2026	91.66	91.28	91.28	92.84	91.23	496,807
September 16, 2026	90.58	89.85	89.85	91.18	88.34	741,343
September 15, 2026	91.24	89.99	89.99	91.25	88.58	890,549
September 11, 2026	92.05	92.11	92.11	92.69	91.33	936,181
September 10, 2026	90.52	91.21	91.21	91.43	89.16	1.27M
September 09, 2026	97.91	97.28	97.28	98.67	95.5	1.22M
September 08, 2026	98.6	99.25	99.25	99.91	97.99	1.93M
September 04, 2026	93.61	95.59	95.59	96	93.5	873,146
September 03, 2026	95.1	94.96	94.96	95.77	93.01	1.06M
September 02, 2026	94.26	92.82	92.82	95.42	91.99	841,016
September 01, 2026	93.9	92.78	92.78	94.35	92.25	1.5M
August 31, 2026	96.9	94.51	94.51	97.3	94.1	1.41M
August 28, 2026	99	96.43	96.43	99.28	95.83	1.29M
August 27, 2026	98.42	97.77	97.77	98.81	97.41	789,448
August 26, 2026	98.9	98.76	98.76	99.81	98.67	1.78M
August 25, 2026	96.32	98.98	98.98	99.04	96.2	1.04M
August 24, 2026	95.88	97.26	97.26	97.31	95.19	999,848
August 21, 2026	93.44	95.3	95.3	95.46	93.44	1.16M
August 20, 2026	88.96	91.38	91.38	91.44	88.59	942,989
August 19, 2026	90.48	91.19	91.19	91.73	89.69	1.37M
August 18, 2026	88.75	88.89	88.89	89.49	87.25	944,991
August 17, 2026	88.72	89.98	89.98	90.4	88.72	903,543
August 14, 2026	88.33	88.17	88.17	89.48	87.75	627,988