Teck Resources Limited (TECK-B.TO) TSX

Currency In CAD

TECK-B.TO Historical Return

If you invested $1000 in Teck Resources Limited (TECK-B.TO) 10 years ago, it would be worth $4,268.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,659.79, while $1000 invested 1 year ago would be worth $1,514.61. This corresponds to total returns of 326.86%, 165.98%, 51.46%, respectively, with annualized returns of 15.61%, 21.62%, 51.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.27	92.8	92.8	93.73	91.3	994,917
September 30, 2026	93.23	93.7	93.7	96.17	92.42	2.31M
September 29, 2026	92.9	91.97	91.97	93.81	91.77	1.09M
September 28, 2026	91	92.17	92.17	92.5	90.67	1.55M
September 25, 2026	93.41	93.45	93.45	93.96	92.58	1.06M
September 24, 2026	93.75	94.03	94.03	94.2	90.8	1.47M
September 23, 2026	94.25	94.19	94.19	94.51	92.6	1.1M
September 22, 2026	95.44	96.95	96.95	97.66	94.74	1.24M
September 21, 2026	94.35	93.71	93.71	94.41	92.52	640,125
September 18, 2026	91.4	91.7	91.7	91.8	90.21	4.41M
September 17, 2026	91.66	91.28	91.28	92.84	91.23	496,807
September 16, 2026	90.58	89.85	89.85	91.18	88.34	741,343
September 15, 2026	91.24	89.99	89.99	91.25	88.58	890,549
September 11, 2026	92.05	92.11	92.11	92.69	91.33	936,181
September 10, 2026	90.52	91.21	91.21	91.43	89.16	1.27M
September 09, 2026	97.91	97.28	97.28	98.67	95.5	1.22M
September 08, 2026	98.6	99.25	99.25	99.91	97.99	1.93M
September 04, 2026	93.61	95.59	95.59	96	93.5	873,146
September 03, 2026	95.1	94.96	94.96	95.77	93.01	1.06M
September 02, 2026	94.26	92.82	92.82	95.42	91.99	841,016
September 01, 2026	93.9	92.78	92.78	94.35	92.25	1.5M
August 31, 2026	96.9	94.51	94.51	97.3	94.1	1.41M
August 28, 2026	99	96.43	96.43	99.28	95.83	1.29M
August 27, 2026	98.42	97.77	97.77	98.81	97.41	789,448
August 26, 2026	98.9	98.76	98.76	99.81	98.67	1.78M
August 25, 2026	96.32	98.98	98.98	99.04	96.2	1.04M
August 24, 2026	95.88	97.26	97.26	97.31	95.19	999,848
August 21, 2026	93.44	95.3	95.3	95.46	93.44	1.16M
August 20, 2026	88.96	91.38	91.38	91.44	88.59	942,989
August 19, 2026	90.48	91.19	91.19	91.73	89.69	1.37M
August 18, 2026	88.75	88.89	88.89	89.49	87.25	944,991
August 17, 2026	88.72	89.98	89.98	90.4	88.72	903,543
August 14, 2026	88.33	88.17	88.17	89.48	87.75	627,988
August 13, 2026	90.7	88.85	88.85	90.9	88.2	1.44M
August 12, 2026	94.35	92	92	94.7	91.9	652,480
August 11, 2026	93.77	92.12	92.12	93.91	91.9	690,733
August 10, 2026	92.59	93.27	93.27	94.42	91.61	796,380
August 07, 2026	93.3	92.75	92.75	93.7	92.22	965,608
August 06, 2026	91.36	92.76	92.76	93.57	91.09	920,573
August 05, 2026	92.15	92.56	92.56	93.26	91.96	807,126
August 04, 2026	89.84	91.02	91.02	92.2	89	1.78M
July 31, 2026	87.39	84.36	84.36	87.8	84.07	1.01M
July 30, 2026	86.07	87.53	87.53	87.64	84.56	1.47M
July 29, 2026	81.83	80.87	80.87	83.51	79.86	1.03M
July 28, 2026	82.48	82.77	82.77	83.52	80.63	871,375
July 27, 2026	85.65	84.32	84.32	85.85	82.96	984,024
July 23, 2026	82.86	84.18	84.18	84.88	82.55	1.3M
July 22, 2026	79.39	80.66	80.66	80.95	79.39	983,905
July 21, 2026	77.76	80.21	80.21	80.25	77.35	879,116
July 20, 2026	76.7	76.63	76.63	77.27	75.54	1.15M
July 17, 2026	75.96	77.21	77.21	78.35	75.2	1.11M
July 16, 2026	79.68	78.42	78.42	79.79	78.28	914,441
July 15, 2026	84.28	81.37	81.37	84.32	80.18	1.1M
July 14, 2026	83.52	84.51	84.51	84.73	83.23	880,772
July 13, 2026	82.72	82.77	82.77	83	81.68	972,532
July 10, 2026	82.24	84.73	84.73	85.06	82	1.25M
July 09, 2026	80.75	84	84	84.91	80.46	1.23M
July 08, 2026	79.87	79.55	79.55	80.1	76.66	1.13M
July 07, 2026	84.25	82.91	82.91	84.52	81.88	1.14M
July 06, 2026	86.64	87.34	87.34	87.68	85.55	817,773