81.32
+0.04(+0.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 79.76 | 81.32 | 81.32 | 81.74 | 79.74 | 1.35M |
| February 19, 2026 | 78.02 | 81.31 | 81.31 | 81.32 | 77.68 | 1.41M |
| February 18, 2026 | 80 | 81.3 | 81.3 | 81.88 | 80 | 1.46M |
| February 17, 2026 | 77 | 78.99 | 78.99 | 79.12 | 75.62 | 1.92M |
| February 13, 2026 | 78.83 | 80.49 | 80.49 | 80.49 | 78.63 | 976,398 |
| February 12, 2026 | 81.99 | 79.87 | 79.87 | 81.99 | 79.23 | 1.18M |
| February 11, 2026 | 80.29 | 81.99 | 81.99 | 82.39 | 80 | 1.34M |
| February 10, 2026 | 78.91 | 79.55 | 79.55 | 79.55 | 78.81 | 805,744 |
| February 09, 2026 | 76.09 | 78.6 | 78.6 | 78.64 | 76.09 | 1.36M |
| February 06, 2026 | 74.26 | 75.15 | 75.15 | 75.32 | 74.15 | 809,604 |
| February 05, 2026 | 75.6 | 73.33 | 73.33 | 75.6 | 73.33 | 1.61M |
| February 04, 2026 | 81.08 | 77.26 | 77.26 | 82.31 | 77.1 | 2.03M |
| February 03, 2026 | 78.97 | 80.69 | 80.69 | 81.45 | 78.97 | 1.48M |
| February 02, 2026 | 75.5 | 74.98 | 74.98 | 76.03 | 74.74 | 1.1M |
| January 30, 2026 | 79.83 | 73.34 | 73.34 | 79.83 | 73.25 | 1.72M |
| January 29, 2026 | 80.99 | 80.19 | 80.19 | 82.3 | 78.45 | 1.83M |
| January 28, 2026 | 77.96 | 77.65 | 77.65 | 77.96 | 76.11 | 1.03M |
| January 27, 2026 | 76.29 | 76.71 | 76.71 | 76.71 | 75.9 | 949,973 |
| January 26, 2026 | 74.49 | 75.49 | 75.49 | 76.63 | 74.48 | 1.36M |
| January 23, 2026 | 73.91 | 73 | 73 | 73.91 | 73 | 1.25M |
| January 22, 2026 | 73.8 | 70.58 | 70.58 | 73.95 | 70.58 | 984,602 |
| January 21, 2026 | 72 | 73.54 | 73.54 | 74.82 | 71.99 | 1.53M |
| January 20, 2026 | 70.31 | 69.6 | 69.6 | 70.31 | 69.25 | 1.07M |
| January 19, 2026 | 70.31 | 70.7 | 70.7 | 71.24 | 70.3 | 204,593 |
| January 16, 2026 | 72.8 | 70.28 | 70.28 | 72.8 | 69.75 | 1.66M |
| January 15, 2026 | 71.92 | 72.88 | 72.88 | 72.88 | 71.78 | 954,501 |
| January 14, 2026 | 70.5 | 72.25 | 72.25 | 72.25 | 70.5 | 1.58M |
| January 13, 2026 | 70.59 | 69.14 | 69.14 | 70.85 | 69.03 | 761,190 |
| January 12, 2026 | 70.97 | 70.14 | 70.14 | 70.97 | 70.02 | 772,636 |
| January 09, 2026 | 69.43 | 69.12 | 69.12 | 70.05 | 68.74 | 652,816 |
| January 08, 2026 | 67.53 | 68.5 | 68.5 | 68.5 | 67 | 1.23M |
| January 07, 2026 | 70.49 | 68.94 | 68.94 | 70.49 | 67.79 | 1.31M |
| January 06, 2026 | 70 | 70.9 | 70.9 | 72.21 | 70 | 1.37M |
| January 05, 2026 | 67 | 68.95 | 68.95 | 69.22 | 67 | 1.39M |
| January 02, 2026 | 66.52 | 65.57 | 65.57 | 67.48 | 65.57 | 704,688 |
| December 31, 2025 | 65.66 | 65.77 | 65.77 | 65.95 | 65.6 | 450,046 |
| December 30, 2025 | 66.5 | 65.88 | 65.88 | 66.5 | 65.88 | 838,902 |
| December 29, 2025 | 64.82 | 65.59 | 65.59 | 65.59 | 63.98 | 964,433 |
| December 23, 2025 | 63.07 | 63.87 | 63.87 | 64.3 | 63.07 | 907,754 |
| December 22, 2025 | 64.97 | 62.11 | 62.11 | 64.97 | 61.72 | 697,776 |
| December 19, 2025 | 63.22 | 62.07 | 62.07 | 63.22 | 62.07 | 3.55M |
| December 18, 2025 | 61.6 | 62.31 | 62.31 | 62.31 | 61.6 | 1.75M |
| December 17, 2025 | 60 | 61.07 | 61.07 | 61.81 | 60 | 1.19M |
| December 16, 2025 | 60.01 | 59.58 | 59.58 | 60.35 | 59.36 | 1.01M |
| December 15, 2025 | 60 | 59.54 | 59.54 | 60 | 59.37 | 1.05M |
| December 12, 2025 | 61.24 | 59.47 | 59.47 | 61.24 | 58.66 | 1.72M |
| December 11, 2025 | 61.2 | 62.1 | 62.1 | 62.36 | 61.2 | 1.31M |
| December 10, 2025 | 62 | 60.33 | 60.33 | 62.29 | 59.95 | 1.16M |
| December 09, 2025 | 61 | 62.03 | 62.03 | 62.18 | 60.84 | 636,598 |
| December 08, 2025 | 62.61 | 61.41 | 61.41 | 62.65 | 61.4 | 533,791 |
| December 05, 2025 | 63.56 | 62.62 | 62.62 | 63.8 | 62.5 | 663,529 |
| December 04, 2025 | 62.54 | 62.62 | 62.62 | 63.3 | 62.4 | 669,101 |
| December 03, 2025 | 62 | 62.22 | 62.22 | 62.4 | 61.91 | 951,670 |
| December 02, 2025 | 60.38 | 60.55 | 60.55 | 60.55 | 60.08 | 812,412 |
| December 01, 2025 | 61.76 | 61.25 | 61.25 | 61.79 | 61.25 | 1.07M |
| November 28, 2025 | 60.61 | 59.44 | 59.44 | 60.61 | 59.44 | 584,840 |
| November 27, 2025 | 59.99 | 60.24 | 60.24 | 60.24 | 59.99 | 149,145 |
| November 26, 2025 | 60 | 60.25 | 60.25 | 60.66 | 60 | 910,284 |
| November 25, 2025 | 59.96 | 59.78 | 59.78 | 59.96 | 59.6 | 1.16M |
| November 24, 2025 | 55.96 | 58 | 58 | 58.24 | 55.74 | 2.35M |