Teck Resources Limited (TECK) NYSE

67.85

+1.69(+2.55%)

Updated at June 01 04:00PM

Currency In USD

TECK Historical Return

If you invested $1000 in Teck Resources Limited (TECK) 10 years ago, it would be worth $7,853.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,923.31, while $1000 invested 1 year ago would be worth $1,851.8. This corresponds to total returns of 685.3%, 192.33%, 85.18%, respectively, with annualized returns of 22.87%, 23.92%, 85.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.58	67.85	67.85	68.21	64.96	2.67M
May 29, 2026	65.95	66.16	66.16	66.69	65.33	2.23M
May 28, 2026	64.72	66.09	66.09	66.64	63.88	3.57M
May 27, 2026	64.81	65.24	65.24	65.28	63.7	2.98M
May 26, 2026	64.11	65.21	65.21	65.25	64.11	4.01M
May 22, 2026	62.13	62.66	62.66	63.31	61.86	127,071
May 21, 2026	61.13	63	63	63.27	61.03	3.15M
May 20, 2026	60.42	61.22	61.22	61.47	59.65	3.21M
May 19, 2026	58.89	59.38	59.38	60.07	58.5	3.93M
May 18, 2026	62.06	60.24	60.24	62.06	59.57	2.8M
May 15, 2026	60.63	61.35	61.35	61.78	60.11	3.51M
May 14, 2026	66.85	65.4	65.4	66.93	65.38	2.71M
May 13, 2026	66.37	66.84	66.84	67.67	65.68	3.02M
May 12, 2026	64.62	65.97	65.97	66.11	63.3	3.19M
May 11, 2026	65.13	65.29	65.29	66.5	64.87	2.82M
May 08, 2026	62.92	64.87	64.87	64.92	62.71	3.8M
May 07, 2026	64.03	60.76	60.76	64.07	60.7	3.93M
May 06, 2026	62.29	62.01	62.01	63.01	61.75	4.86M
May 05, 2026	58.14	57.8	57.8	58.19	57.5	1.85M
May 04, 2026	57.89	56.77	56.77	57.97	56.09	1.91M
May 01, 2026	58.01	57.95	57.95	59.4	57.95	2.33M
April 30, 2026	58.01	58.43	58.43	58.72	57.25	3.37M
April 29, 2026	57.71	56.24	56.24	57.8	56.14	2.04M
April 28, 2026	57.87	57.81	57.81	58.66	56.94	3.17M
April 27, 2026	60.2	60.22	60.22	60.3	59.05	2.06M
April 24, 2026	60.68	60.17	60.17	61.15	59.89	3.07M
April 23, 2026	61.11	60.75	60.75	63.27	59.54	7.2M
April 22, 2026	58.29	59.26	59.26	59.44	58.12	3.03M
April 21, 2026	58.87	56.71	56.71	59.11	56.61	2.78M
April 20, 2026	59.1	59.13	59.13	59.72	58.69	1.92M
April 17, 2026	59.66	59.38	59.38	60.62	58.8	4.23M
April 16, 2026	59.04	57.86	57.86	59.16	57.83	1.74M
April 15, 2026	58.73	58.28	58.28	59.2	57.75	1.8M
April 14, 2026	58.65	58.89	58.89	58.89	57.99	4.69M
April 13, 2026	56.01	57.4	57.4	57.51	55.97	2.05M
April 10, 2026	56.82	56.51	56.51	57.11	55.88	2.88M
April 09, 2026	56.1	54.66	54.66	56.81	54.6	3.01M
April 08, 2026	57.25	55.69	55.69	57.42	55.22	3.9M
April 07, 2026	52.67	52.54	52.54	52.69	51.36	2.3M
April 06, 2026	52.9	52.86	52.86	53.29	51.88	1.31M
April 02, 2026	50.47	52.83	52.83	52.9	50.45	2.87M
April 01, 2026	53.25	53.18	53.18	53.93	52.82	3.4M
March 31, 2026	50.04	51.75	51.75	51.85	49.75	3.45M
March 30, 2026	49.19	48.32	48.32	49.38	47.92	2.77M
March 27, 2026	47.31	48.54	48.54	49	47.19	3.53M
March 26, 2026	48.33	48.57	48.57	49.06	47.93	4.56M
March 25, 2026	50.15	50.36	50.36	50.69	49.67	3.18M
March 24, 2026	46.84	48.56	48.56	48.69	46.53	4.3M
March 23, 2026	48.25	48.22	48.22	48.94	47.18	5.23M
March 20, 2026	47.1	45.36	45.36	47.51	44.93	9.39M
March 19, 2026	44.61	47.36	47.36	47.95	44.55	7.28M
March 18, 2026	49.06	48.89	48.89	49.06	48	4.82M
March 17, 2026	50.15	49.96	49.96	50.4	49.36	2.78M
March 16, 2026	49.35	50.1	50.1	50.17	49.09	3.8M
March 13, 2026	50.34	49.53	49.53	51.3	48.73	4.71M
March 12, 2026	52.44	51.87	51.78	52.61	50.91	4.13M
March 11, 2026	51.79	53.27	53.18	53.84	51.51	6.1M
March 10, 2026	52.59	52.47	52.38	53.54	52.29	3.35M
March 09, 2026	48.8	50.95	50.86	51.27	48.13	6.34M
March 06, 2026	50.3	50.54	50.45	51.44	49.65	3.69M