Teck Resources Limited (TECK) NYSE

Currency In USD

TECK Historical Return

If you invested $1000 in Teck Resources Limited (TECK) 10 years ago, it would be worth $3,264.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,207.65, while $1000 invested 1 year ago would be worth $1,392.11. This corresponds to total returns of 226.5%, 120.76%, 39.21%, respectively, with annualized returns of 12.56%, 17.17%, 39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	59.85	58.9	58.9	60.32	58.75	3.66M
October 21, 2026	63.85	62.78	62.78	63.87	61.94	3.08M
October 20, 2026	63.16	64.33	64.33	65.34	62.62	1.95M
October 19, 2026	63.53	63.48	63.48	64.21	62.7	3.36M
October 16, 2026	65.14	64.62	64.62	66.64	63.58	2.03M
October 15, 2026	64.11	65.74	65.74	65.93	63.24	2.23M
October 14, 2026	66	64.8	64.8	66.41	64.27	1.84M
October 13, 2026	67.53	67.17	67.17	67.77	66.31	1.57M
October 12, 2026	67.35	67.54	67.54	67.9	67.13	876,808
October 09, 2026	67	68.05	68.05	68.11	66.69	2.72M
October 08, 2026	65.03	64.82	64.82	65.53	64.51	2.24M
October 07, 2026	65.79	65.39	65.39	65.79	64.97	1.49M
October 06, 2026	68.25	67.1	67.1	68.3	66.96	1.63M
October 05, 2026	68.25	67.87	67.87	68.64	67.07	2.11M
October 02, 2026	66.78	68.56	68.56	68.66	66.27	3.87M
October 01, 2026	64.54	65.22	65.22	65.84	64.06	2.8M
September 30, 2026	65.84	65.79	65.79	67.76	65.17	4.26M
September 29, 2026	65.61	64.85	64.85	66.11	64.62	2.92M
September 28, 2026	64.1	65.16	65.16	65.26	64	3.23M
September 25, 2026	65.9	66.05	66.05	66.44	65.43	3.21M
September 24, 2026	66.24	66.51	66.51	66.54	64.19	3.92M
September 23, 2026	66.81	66.8	66.8	67.11	65.69	3.22M
September 22, 2026	67.79	68.88	68.88	69.38	67.36	2.13M
September 21, 2026	67.07	66.76	66.76	67.36	66	1.8M
September 18, 2026	65.28	65.52	65.52	65.59	64.41	1.65M
September 17, 2026	65.51	65.22	65.22	66.44	65.21	1.58M
September 16, 2026	65.28	64.25	64.25	65.4	63.11	1.99M
September 15, 2026	65.55	64.65	64.65	65.55	63.64	1.99M
September 11, 2026	66.56	66.44	66.44	66.84	65.84	2.11M
September 10, 2026	65.61	65.9	65.9	66.16	64.46	3.88M
September 09, 2026	71.02	70.34	70.34	71.66	69.11	3.01M
September 08, 2026	71.42	71.97	71.97	72.56	71.05	3.89M
September 04, 2026	67.58	69.1	69.1	69.38	67.57	2.05M
September 03, 2026	69.09	68.82	68.82	69.41	67.38	2.42M
September 02, 2026	67.84	67.07	67.07	68.66	66.44	2.05M
September 01, 2026	67.15	66.79	66.79	67.96	66.42	3.61M
August 31, 2026	70.25	68.12	68.12	70.25	67.86	2.61M
August 28, 2026	71.64	69.34	69.34	71.73	68.94	2.81M
August 27, 2026	71.12	70.54	70.54	71.34	70.27	2.59M
August 26, 2026	71.52	71.12	71.12	71.93	71.02	3.66M
August 25, 2026	69.31	71.62	71.62	71.63	69.26	3.92M
August 24, 2026	69.65	70.2	70.2	70.27	68.79	2.74M
August 21, 2026	68.32	69.2	69.2	69.46	68	4.84M
August 20, 2026	64.51	66.16	66.16	66.28	64.35	2M
August 19, 2026	65.58	65.95	65.95	66.46	64.91	2.18M
August 18, 2026	64.06	63.91	63.91	64.53	62.82	3.2M
August 17, 2026	64.35	64.84	64.84	65.17	64.08	2M
August 14, 2026	63.57	63.53	63.53	64.52	63.22	1.38M
August 13, 2026	65.08	63.76	63.76	65.2	63.31	2.24M
August 12, 2026	67.98	65.95	65.95	68.1	65.94	1.75M
August 11, 2026	67.07	66.14	66.14	67.4	66.03	1.86M
August 10, 2026	66.47	66.87	66.87	67.8	65.64	2.53M
August 07, 2026	66.86	66.47	66.47	67.17	66.14	2.1M
August 06, 2026	65.03	66.12	66.12	66.76	64.95	3.26M
August 05, 2026	65.71	66.05	66.05	66.46	65.55	3.04M
August 04, 2026	63.63	64.74	64.74	65.52	63.24	4.51M
August 03, 2026	59.39	60.2	60.2	60.64	59.13	1.8M
July 31, 2026	62.47	60.24	60.24	62.56	59.97	4.17M
July 30, 2026	61.45	62.49	62.49	62.6	60.28	4.52M
July 29, 2026	58.14	57.48	57.48	59.53	56.72	3.45M