Teck Resources Limited (TECK) NYSE

Currency In USD

TECK Historical Return

If you invested $1000 in Teck Resources Limited (TECK) 10 years ago, it would be worth $4,502.24 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,886.44, while $1000 invested 1 year ago would be worth $1,917.86. This corresponds to total returns of 350.22%, 188.64%, 91.79%, respectively, with annualized returns of 16.23%, 23.62%, 91.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	62.47	60.24	60.24	62.56	59.97	4.17M
July 30, 2026	61.45	62.49	62.49	62.6	60.28	4.52M
July 29, 2026	58.14	57.48	57.48	59.53	56.72	3.45M
July 28, 2026	58.3	58.63	58.63	59.28	57.15	2.46M
July 27, 2026	60.58	59.75	59.75	60.97	58.74	2.94M
July 23, 2026	58.92	59.85	59.85	60.32	58.57	4.21M
July 22, 2026	56.38	57.21	57.21	57.48	56.38	3.6M
July 21, 2026	55.18	56.83	56.83	56.9	54.91	4.94M
July 20, 2026	54.37	54.5	54.5	54.99	53.8	3.42M
July 17, 2026	54.07	55.05	55.05	55.93	53.64	3.18M
July 16, 2026	56.62	55.79	55.79	56.85	55.72	2.22M
July 15, 2026	59.9	57.95	57.95	60.04	57.05	4.32M
July 14, 2026	59.1	60.09	60.09	60.25	59.1	4.46M
July 13, 2026	58.3	58.47	58.47	58.66	57.71	3.62M
July 10, 2026	57.76	59.82	59.82	60.1	57.74	3.93M
July 09, 2026	57.15	59.23	59.23	59.92	56.75	3.5M
July 08, 2026	56.38	56.13	56.13	56.71	54.04	4.23M
July 07, 2026	59.13	58.37	58.37	59.51	57.68	2.62M
July 06, 2026	60.88	61.45	61.45	61.72	60.14	2.31M
July 02, 2026	59.9	60.01	60.01	61.51	59.22	2.52M
July 01, 2026	58.23	59.35	59.35	59.76	58.19	2M
June 30, 2026	59.55	59.46	59.46	59.91	58.83	1.87M
June 29, 2026	58.67	58.19	58.19	58.67	57.13	2.7M
June 26, 2026	58.24	58.22	58.22	59.93	57.75	2.94M
June 25, 2026	59.62	59	59	59.94	58.25	1.99M
June 24, 2026	56.71	57.7	57.7	57.88	55.98	4.8M
June 23, 2026	59.22	59.62	59.62	60.42	58.7	3.28M
June 22, 2026	63.32	63.54	63.54	63.62	62.45	3.23M
June 18, 2026	64.65	64.36	64.36	65.32	63.73	3.07M
June 17, 2026	66.81	65.76	65.76	67.95	65.62	3.64M
June 16, 2026	66.8	66.99	66.99	67.77	66.13	3.2M
June 15, 2026	68.13	66.16	66.16	68.46	65.94	2.59M
June 12, 2026	64.8	64.84	64.84	65.77	64.51	2.37M
June 11, 2026	61.55	63.6	63.6	63.82	60.85	2.49M
June 10, 2026	60.75	59.91	59.91	61.61	59.31	3.04M
June 09, 2026	63.27	61.9	61.9	63.86	59.51	2.61M
June 08, 2026	62.6	62.09	62.09	62.97	61.7	1.99M
June 05, 2026	65	61.67	61.67	65.12	61.05	4.72M
June 04, 2026	66.76	67.28	67.28	67.79	66.43	2.19M
June 03, 2026	68.2	67.23	67.23	68.79	66.73	3.47M
June 02, 2026	68.08	70.56	70.56	71.25	68.07	4.86M
June 01, 2026	65.58	67.85	67.85	68.21	64.96	2.67M
May 29, 2026	65.95	66.16	66.16	66.69	65.33	2.23M
May 28, 2026	64.72	66.09	66.09	66.64	63.88	3.57M
May 27, 2026	64.81	65.24	65.24	65.28	63.7	2.98M
May 26, 2026	64.11	65.21	65.21	65.25	64.11	4.01M
May 22, 2026	62.13	62.66	62.66	63.31	61.86	127,071
May 21, 2026	61.13	63	63	63.27	61.03	3.15M
May 20, 2026	60.42	61.22	61.22	61.47	59.65	3.21M
May 19, 2026	58.89	59.38	59.38	60.07	58.5	3.93M
May 18, 2026	62.06	60.24	60.24	62.06	59.57	2.8M
May 15, 2026	60.63	61.35	61.35	61.78	60.11	3.51M
May 14, 2026	66.85	65.4	65.4	66.93	65.38	2.71M
May 13, 2026	66.37	66.84	66.84	67.67	65.68	3.02M
May 12, 2026	64.62	65.97	65.97	66.11	63.3	3.19M
May 11, 2026	65.13	65.29	65.29	66.5	64.87	2.82M
May 08, 2026	62.92	64.87	64.87	64.92	62.71	3.8M
May 07, 2026	64.03	60.76	60.76	64.07	60.7	3.93M
May 06, 2026	62.29	62.01	62.01	63.01	61.75	4.86M
May 05, 2026	58.14	57.8	57.8	58.19	57.5	1.85M