Tecan Group AG (TECN.SW) SIX

154.80

-1.6(-1.02%)

Updated at September 08 12:48PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025156156.4156.4158.915530,583
September 04, 2025156154.6154.6157.515343,075
September 03, 2025158.7156.9156.9160.3156.325,126
September 02, 2025165.1156.7156.7165.3155.761,402
September 01, 2025165164.8164.8167.3164.123,230
August 29, 2025165.5165.1165.1167.6163.222,665
August 28, 2025167.5165.8165.8169.5165.639,694
August 27, 2025170.2167.9167.9171.2167.231,974
August 26, 2025173.7172172175.5171.1142,350
August 25, 2025176.4174.3174.3177.5174.384,158
August 22, 2025172.5174.2174.2176.8172.561,800
August 21, 2025170.7172.2172.2173.5170.757,742
August 20, 2025168.2171.7171.7172168.120,962
August 19, 2025169.4170.8170.8171.9168.533,518
August 18, 2025170.9169.3169.3171.8167.526,371
August 15, 2025167.7170.6170.6170.6167.360,205
August 14, 2025168.8166.4166.4169.4166.445,904
August 13, 2025169.4169169171.4166.644,852
August 12, 2025169.9169.5169.5176.4164.2129,096
August 11, 2025157154.7154.7158.1154.535,456
August 08, 2025155.7155.8155.8156.9154.318,988
August 07, 2025153.1155.3155.3156.8152.317,698
August 06, 2025157.6154.5154.5157.6153.829,139
August 05, 2025157155.7155.7158.5155.222,482
August 04, 2025157156.2156.2157.6155.137,719
July 31, 2025163162162164.1160.634,951
July 30, 2025166.3163.5163.5167.5163.421,275
July 29, 2025165.2165.7165.7169164.236,004
July 28, 2025168.5166.1166.1171.3165.633,870
July 25, 2025164.8165.7165.7166.3163.817,582
July 24, 2025161.1165.5165.5166160.963,494
July 23, 2025161.2159.8159.8161.7158.447,807
July 22, 2025156.7156.5156.5158.2152.658,529
July 21, 2025159.4158.2158.2162157.626,858
July 18, 2025162160.7160.7164.3159.726,471
July 17, 2025165161.7161.7166.5161.243,098
July 16, 2025159.8165.2165.2167.4159.243,307
July 15, 2025161.3160.1160.1164.716046,894
July 14, 2025162.2161.3161.3163.8159.831,844
July 11, 2025165.5164.8164.8165.8163.140,580
July 10, 2025161.3167.2167.2169.7160.871,307
July 09, 2025161.4159.3159.3162.1158.524,190
July 08, 2025158.9161.1161.1161.1155.535,928
July 07, 2025164.7159.1159.1165.3159.138,228
July 04, 2025162165.3165.3166.2161.921,591
July 03, 2025164.7163.1163.1166.4161.927,972
July 02, 2025161.3164164165.3159.924,322
July 01, 2025161161.2161.2161.6156.836,537
June 30, 2025162.2161.8161.8165.4161.528,516
June 27, 2025162.1161.6161.6166.1160.526,216
June 26, 2025162.2161.8161.8162.6159.826,277
June 25, 2025162160.8160.8164.3160.629,547
June 24, 2025162161.8161.8164160.722,329
June 23, 2025158.8159.4159.4161158.221,903
June 20, 2025162160.4160.4163.5160.440,646
June 19, 2025160161.3161.3162.4159.327,518
June 18, 2025162162.5162.5163.4161.226,873
June 17, 2025160.6162.4162.4165.7160.647,798
June 16, 2025165.3164.2164.2166.516358,480
June 13, 2025166.7165.9165.9168.6165.161,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved