Tecan Group AG (TECN.SW) SIX
128.90
-5.9(-4.38%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
128.90
-5.9(-4.38%)
Currency In CHF
If you invested 1000 CHF in Tecan Group AG (TECN.SW) 10 years ago, it would be worth 1,011.3 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 295.65 CHF, while 1000 CHF invested 1 year ago would be worth 870.95 CHF. This corresponds to total returns of 1.13%, -70.44%, -12.91%, respectively, with annualized returns of 0.11%, -21.62%, -12.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 137.8 | 134.8 | 134.8 | 137.9 | 134.8 | 27,420 |
| April 21, 2026 | 135.9 | 137.3 | 137.3 | 139.7 | 135.5 | 37,137 |
| April 20, 2026 | 136.1 | 135.5 | 135.5 | 136.3 | 133.3 | 60,001 |
| April 17, 2026 | 138 | 138 | 138 | 141.2 | 137.5 | 81,570 |
| April 16, 2026 | 142 | 139.8 | 139.8 | 143.1 | 139.8 | 62,202 |
| April 15, 2026 | 141.5 | 141.4 | 141.4 | 142.1 | 140 | 40,009 |
| April 14, 2026 | 135.9 | 140.9 | 140.9 | 141.2 | 135.9 | 44,020 |
| April 13, 2026 | 135 | 134.5 | 134.5 | 135.3 | 131.7 | 37,768 |
| April 10, 2026 | 133.8 | 134.9 | 134.9 | 135.2 | 131.9 | 51,832 |
| April 09, 2026 | 134.6 | 131.6 | 131.6 | 134.6 | 130.3 | 47,896 |
| April 08, 2026 | 137.3 | 135.5 | 135.5 | 138.1 | 133.4 | 60,757 |
| April 07, 2026 | 136.5 | 131.3 | 131.3 | 136.8 | 131.2 | 46,227 |
| April 02, 2026 | 134.6 | 135.4 | 135.4 | 137.3 | 133.2 | 37,587 |
| April 01, 2026 | 136.9 | 136.8 | 136.8 | 136.9 | 133.8 | 50,584 |
| March 31, 2026 | 129.9 | 133.4 | 133.4 | 133.8 | 128.8 | 38,815 |
| March 30, 2026 | 126.4 | 129.2 | 129.2 | 129.3 | 125.8 | 34,665 |
| March 27, 2026 | 128.5 | 127 | 127 | 130.2 | 126.9 | 50,646 |
| March 26, 2026 | 125.6 | 128.1 | 128.1 | 128.7 | 125.6 | 45,627 |
| March 25, 2026 | 126 | 126.6 | 126.6 | 128.1 | 125.5 | 66,873 |
| March 24, 2026 | 119 | 125.1 | 125.1 | 126 | 116.5 | 112,794 |
| March 23, 2026 | 113.1 | 114.7 | 114.7 | 117.5 | 110.6 | 58,275 |
| March 20, 2026 | 118.2 | 116.1 | 116.1 | 118.9 | 115.7 | 160,727 |
| March 19, 2026 | 119 | 118.2 | 118.2 | 120.5 | 116.6 | 74,564 |
| March 18, 2026 | 121.5 | 121.6 | 121.6 | 123.6 | 120 | 71,843 |
| March 17, 2026 | 117.5 | 121.6 | 121.6 | 123.6 | 117.4 | 112,422 |
| March 16, 2026 | 118 | 117.4 | 117.4 | 119.6 | 112.9 | 137,919 |
| March 13, 2026 | 122.1 | 121.5 | 121.5 | 122.1 | 118.6 | 110,792 |
| March 12, 2026 | 125.8 | 123.5 | 123.5 | 128.5 | 121.7 | 61,316 |
| March 11, 2026 | 126.3 | 125.7 | 125.7 | 127.7 | 124.8 | 43,768 |
| March 10, 2026 | 128.5 | 128 | 128 | 129.3 | 126.3 | 69,081 |
| March 09, 2026 | 126 | 126 | 126 | 127.4 | 124.8 | 43,085 |
| March 06, 2026 | 130.3 | 127.8 | 127.8 | 131.2 | 127.4 | 48,917 |
| March 05, 2026 | 130.6 | 130.4 | 130.4 | 133.6 | 130.2 | 32,438 |
| March 04, 2026 | 129.2 | 130.6 | 130.6 | 131.8 | 128.3 | 38,267 |
| March 03, 2026 | 129.8 | 129.1 | 129.1 | 130.4 | 127.2 | 67,451 |
| March 02, 2026 | 129 | 133 | 133 | 134.6 | 128.6 | 44,986 |
| February 27, 2026 | 135.3 | 136.2 | 136.2 | 136.4 | 134.3 | 48,333 |
| February 26, 2026 | 133 | 134.6 | 134.6 | 135.7 | 132.9 | 33,410 |
| February 25, 2026 | 132.1 | 133.6 | 133.6 | 135.7 | 130.9 | 37,933 |
| February 24, 2026 | 133.4 | 132.9 | 132.9 | 135.5 | 132.1 | 48,402 |
| February 23, 2026 | 136.6 | 133.4 | 133.4 | 138 | 133.4 | 56,425 |
| February 20, 2026 | 134.8 | 137.9 | 137.9 | 139.1 | 133.7 | 54,729 |
| February 19, 2026 | 135.8 | 134.1 | 134.1 | 137.9 | 134.1 | 35,433 |
| February 18, 2026 | 131.8 | 135.4 | 135.4 | 137.1 | 130.4 | 64,887 |
| February 17, 2026 | 130.1 | 131.9 | 131.9 | 131.9 | 129.4 | 44,606 |
| February 16, 2026 | 131 | 129.9 | 129.9 | 131.7 | 128.5 | 42,839 |
| February 13, 2026 | 127.9 | 131.3 | 131.3 | 132.6 | 127.8 | 96,856 |
| February 12, 2026 | 129.2 | 126.9 | 126.9 | 130.3 | 126.9 | 52,760 |
| February 11, 2026 | 134.8 | 128.8 | 128.8 | 134.8 | 128.8 | 117,608 |
| February 10, 2026 | 134.6 | 134.8 | 134.8 | 136 | 133.4 | 61,590 |
| February 09, 2026 | 138 | 132.8 | 132.8 | 138 | 130.6 | 69,016 |
| February 06, 2026 | 135 | 136.3 | 136.3 | 138 | 134 | 70,623 |
| February 05, 2026 | 137.3 | 136.2 | 136.2 | 137.7 | 134.4 | 68,471 |
| February 04, 2026 | 132.6 | 136 | 136 | 136.5 | 130.2 | 69,063 |
| February 03, 2026 | 135.7 | 132.8 | 132.8 | 135.7 | 131.6 | 69,933 |
| February 02, 2026 | 134 | 133.8 | 133.8 | 135.3 | 131.6 | 58,817 |
| January 30, 2026 | 135.4 | 136 | 136 | 137.6 | 135.4 | 71,325 |
| January 29, 2026 | 138.3 | 136 | 136 | 139.3 | 133.5 | 57,806 |
| January 28, 2026 | 140.1 | 137.6 | 137.6 | 140.3 | 136.5 | 47,029 |
| January 27, 2026 | 141.6 | 140.7 | 140.7 | 141.6 | 138.2 | 74,372 |