If you invested 1000 CHF in Tecan Group AG (TECN.SW) 10 years ago, it would be worth 1,480.48 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 466.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,556.6 CHF. This corresponds to total returns of 48.05%, -53.32%, 55.66%, respectively, with annualized returns of 4%, -14.12%, 55.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 233 | 234.4 | 234.4 | 235.6 | 231 | 137,660 |
| September 29, 2026 | 231 | 233 | 233 | 237.2 | 230.4 | 92,140 |
| September 28, 2026 | 227.6 | 230.2 | 230.2 | 233.6 | 225.8 | 58,855 |
| September 25, 2026 | 228 | 223.2 | 223.2 | 229.6 | 222.4 | 92,729 |
| September 24, 2026 | 217 | 228 | 228 | 228.6 | 217 | 100,817 |
| September 23, 2026 | 218.2 | 217.8 | 217.8 | 219.8 | 216.8 | 38,888 |
| September 22, 2026 | 214.2 | 218.4 | 218.4 | 219.4 | 211.8 | 37,485 |
| September 21, 2026 | 218.6 | 211.6 | 211.6 | 219.8 | 211.6 | 85,836 |
| September 18, 2026 | 220 | 218.8 | 218.8 | 222 | 218.2 | 99,868 |
| September 17, 2026 | 214.8 | 218.8 | 218.8 | 218.8 | 212.2 | 65,355 |
| September 16, 2026 | 210 | 215 | 215 | 215 | 208.6 | 116,547 |
| September 15, 2026 | 197 | 210.4 | 210.4 | 210.4 | 196.8 | 73,581 |
| September 11, 2026 | 197.8 | 199 | 199 | 200 | 195.5 | 49,049 |
| September 10, 2026 | 198.9 | 195.8 | 195.8 | 200 | 193.9 | 32,757 |
| September 09, 2026 | 196.8 | 197 | 197 | 198.8 | 194.7 | 25,683 |
| September 08, 2026 | 198 | 197.8 | 197.8 | 200 | 196.2 | 52,997 |
| September 07, 2026 | 193.8 | 197 | 197 | 197 | 191.9 | 23,286 |
| September 04, 2026 | 195 | 194.9 | 194.9 | 196.7 | 194 | 46,089 |
| September 03, 2026 | 195.7 | 195.6 | 195.6 | 199.7 | 195.3 | 58,137 |
| September 02, 2026 | 195.6 | 196 | 196 | 200.2 | 193.4 | 54,816 |
| September 01, 2026 | 196 | 195.8 | 195.8 | 201 | 193.9 | 60,857 |
| August 31, 2026 | 194.4 | 197.6 | 197.6 | 197.6 | 193 | 88,986 |
| August 28, 2026 | 190.3 | 194.4 | 194.4 | 196.4 | 188.7 | 44,470 |
| August 27, 2026 | 188.1 | 191.4 | 191.4 | 191.5 | 186.2 | 38,707 |
| August 26, 2026 | 185 | 188.1 | 188.1 | 189.6 | 183 | 48,543 |
| August 25, 2026 | 193.1 | 193.3 | 193.3 | 195 | 191.2 | 19,500 |
| August 24, 2026 | 189.8 | 192.7 | 192.7 | 194.1 | 189.8 | 24,730 |
| August 21, 2026 | 197.4 | 191.1 | 191.1 | 197.4 | 191.1 | 35,062 |
| August 20, 2026 | 192.1 | 197 | 197 | 197 | 192.1 | 49,853 |
| August 19, 2026 | 187.7 | 191.2 | 191.2 | 192.4 | 186.5 | 46,119 |
| August 18, 2026 | 190.1 | 189.1 | 189.1 | 191.4 | 186.9 | 104,989 |
| August 17, 2026 | 194.9 | 192 | 192 | 196.3 | 190.8 | 41,459 |
| August 14, 2026 | 195.3 | 195.8 | 195.8 | 199.7 | 194.9 | 43,765 |
| August 13, 2026 | 186.8 | 195 | 195 | 196.1 | 185.5 | 84,965 |
| August 12, 2026 | 180.8 | 182.5 | 182.5 | 182.5 | 175.3 | 90,661 |
| August 11, 2026 | 181 | 181.2 | 181.2 | 189.5 | 175 | 160,274 |
| August 10, 2026 | 195.6 | 202 | 202 | 202 | 195.3 | 62,769 |
| August 07, 2026 | 193 | 195.1 | 195.1 | 198.9 | 191.5 | 53,495 |
| August 06, 2026 | 194.5 | 191.8 | 191.8 | 195.7 | 191.8 | 38,062 |
| August 05, 2026 | 194.9 | 193.8 | 193.8 | 196.6 | 191.5 | 23,037 |
| August 04, 2026 | 193 | 193.8 | 193.8 | 197.7 | 193 | 59,151 |
| August 03, 2026 | 186.9 | 192.9 | 192.9 | 195 | 186.5 | 37,539 |
| July 31, 2026 | 188 | 186.1 | 186.1 | 191.9 | 186.1 | 45,751 |
| July 30, 2026 | 184.5 | 186.9 | 186.9 | 188.8 | 184.4 | 61,632 |
| July 29, 2026 | 183.8 | 185.5 | 185.5 | 185.5 | 182.6 | 43,082 |
| July 28, 2026 | 180 | 185.1 | 185.1 | 186.6 | 178 | 52,270 |
| July 27, 2026 | 183 | 179.2 | 179.2 | 184.5 | 179.2 | 20,709 |
| July 24, 2026 | 179.4 | 182.2 | 182.2 | 182.2 | 178 | 43,133 |
| July 23, 2026 | 177 | 179.5 | 179.5 | 181.5 | 174.9 | 42,781 |
| July 22, 2026 | 179.3 | 178.9 | 178.9 | 180.2 | 177 | 38,851 |
| July 21, 2026 | 176.9 | 181.4 | 181.4 | 182.4 | 174.7 | 86,629 |
| July 20, 2026 | 178.3 | 178.7 | 178.7 | 180.2 | 176.7 | 32,376 |
| July 17, 2026 | 180.5 | 180 | 180 | 182.6 | 179.7 | 36,047 |
| July 16, 2026 | 182.3 | 182.4 | 182.4 | 182.5 | 179.8 | 49,227 |
| July 15, 2026 | 182.6 | 183.6 | 183.6 | 185.6 | 182.6 | 38,165 |
| July 14, 2026 | 182 | 185 | 185 | 186.4 | 179.8 | 58,627 |
| July 13, 2026 | 181.6 | 183 | 183 | 184 | 180.8 | 51,858 |
| July 10, 2026 | 176.5 | 182.9 | 182.9 | 183.5 | 176.5 | 65,062 |
| July 09, 2026 | 170 | 175 | 175 | 175.6 | 167.5 | 46,671 |
| July 08, 2026 | 170.5 | 167.8 | 167.8 | 170.9 | 166.6 | 42,942 |