Tecan Group AG (TECN.SW) SIX

Currency In CHF

AD

TECN.SW Historical Return

If you invested 1000 CHF in Tecan Group AG (TECN.SW) 10 years ago, it would be worth 1,113.58 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 360.78 CHF, while 1000 CHF invested 1 year ago would be worth 943.54 CHF. This corresponds to total returns of 11.36%, -63.92%, -5.65%, respectively, with annualized returns of 1.08%, -18.44%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TECN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026151150.4150.4153.1150.424,004
June 19, 2026149.5151.7151.7151.7148.557,553
June 18, 2026150148.9148.9150.214436,016
June 17, 2026149.2149.9149.9151.314822,871
June 16, 2026148147.9147.9149145.628,084
June 15, 2026149.2149.2149.215114666,714
June 12, 2026155147.5147.5155147.331,893
June 11, 2026151.7151.7151.7154.815145,450
June 10, 2026155153.6153.6155.7152.423,229
June 09, 2026154.4154154156.8153.631,955
June 08, 2026154.2155155156.215135,714
June 05, 2026163.9156.5156.5166156.594,251
June 04, 2026156.4163.5163.5164.5156.452,317
June 03, 2026154.6156.9156.9157.5154.530,251
June 02, 2026155.7156.8156.8162.8155.274,918
June 01, 2026155.2155.9155.9156.1152.949,253
May 29, 2026154.1155.4155.4156.215359,773
May 28, 2026149.2153.2153.2154.5148.760,257
May 27, 2026148.6150.6150.6153.5148.639,115
May 26, 2026149.4149.1149.1150.1146.828,287
May 22, 2026149.5149.4149.4151.614954,656
May 21, 2026145148148149.2144.483,309
May 20, 2026142.3145.1145.114714127,446
May 19, 2026136.8142.7142.7147.6136.8119,909
May 18, 2026133.8136.6136.6138133.338,566
May 15, 2026134.6134.7134.7135.8132.436,190
May 13, 2026136133.2133.2137.1133.239,263
May 12, 2026131.5135.2135.2139.6131106,078
May 11, 2026134131.5131.5135.613161,408
May 08, 2026130.7131.8131.8134.2130.450,425
May 07, 2026133.9131.6131.6134.9131.647,023
May 06, 2026126132.9132.9135.112688,459
May 05, 2026123.7125125126.3122.875,137
May 04, 2026119.2123.4123.4124.5118.870,667
April 30, 2026114.4117.7117.7118.1114.352,436
April 29, 2026118.2115.4115.4118.9114.475,207
April 28, 2026118.2117.7117.7119.8116.882,800
April 27, 2026123.3119.1119.1124119.177,338
April 24, 2026129.2124.2124.2129.2123.651,363
April 23, 2026134.4127.8127.8134.9126.668,492
April 22, 2026137.8134.8134.8137.9134.827,420
April 21, 2026135.9137.3137.3139.7135.537,137
April 20, 2026136.1135.5135.5136.3133.360,001
April 17, 2026138138138141.2137.581,570
April 16, 2026142139.8139.8143.1139.862,202
April 15, 2026141.5141.4141.4142.114040,009
April 14, 2026135.9140.9140.9141.2135.944,020
April 13, 2026135134.5134.5135.3131.737,768
April 10, 2026133.8134.9134.9135.2131.951,832
April 09, 2026134.6131.6131.6134.6130.347,896
April 08, 2026137.3135.5135.5138.1133.460,757
April 07, 2026136.5131.3131.3136.8131.246,227
April 02, 2026134.6135.4135.4137.3133.237,587
April 01, 2026136.9136.8136.8136.9133.850,584
March 31, 2026129.9133.4133.4133.8128.838,815
March 30, 2026126.4129.2129.2129.3125.834,665
March 27, 2026128.5127127130.2126.950,646
March 26, 2026125.6128.1128.1128.7125.645,627
March 25, 2026126126.6126.6128.1125.566,873
March 24, 2026119125.1125.1126116.5112,794
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved