Tecan Group AG (TECN.SW) SIX

Currency In CHF

TECN.SW Historical Return

If you invested 1000 CHF in Tecan Group AG (TECN.SW) 10 years ago, it would be worth 1,292.9 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 364.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,191.42 CHF. This corresponds to total returns of 29.29%, -63.55%, 19.14%, respectively, with annualized returns of 2.6%, -18.27%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	188	186.1	186.1	191.9	186.1	45,751
July 30, 2026	184.5	186.9	186.9	188.8	184.4	61,632
July 29, 2026	183.8	185.5	185.5	185.5	182.6	43,082
July 28, 2026	180	185.1	185.1	186.6	178	52,270
July 27, 2026	183	179.2	179.2	184.5	179.2	20,709
July 24, 2026	179.4	182.2	182.2	182.2	178	43,133
July 23, 2026	177	179.5	179.5	181.5	174.9	42,781
July 22, 2026	179.3	178.9	178.9	180.2	177	38,851
July 21, 2026	176.9	181.4	181.4	182.4	174.7	86,629
July 20, 2026	178.3	178.7	178.7	180.2	176.7	32,376
July 17, 2026	180.5	180	180	182.6	179.7	36,047
July 16, 2026	182.3	182.4	182.4	182.5	179.8	49,227
July 15, 2026	182.6	183.6	183.6	185.6	182.6	38,165
July 14, 2026	182	185	185	186.4	179.8	58,627
July 13, 2026	181.6	183	183	184	180.8	51,858
July 10, 2026	176.5	182.9	182.9	183.5	176.5	65,062
July 09, 2026	170	175	175	175.6	167.5	46,671
July 08, 2026	170.5	167.8	167.8	170.9	166.6	42,942
July 07, 2026	176.4	172.3	172.3	178	171.3	32,339
July 06, 2026	177.5	175.9	175.9	178.1	173.8	33,761
July 03, 2026	179.8	176.9	176.9	180.9	175.5	26,453
July 02, 2026	175.8	180.3	180.3	181.2	174.4	59,698
July 01, 2026	175	175.6	175.6	180	171.3	126,809
June 30, 2026	163.9	161.8	161.8	165	161.3	30,382
June 29, 2026	162.9	163	163	167	162.9	57,310
June 26, 2026	164	162.6	162.6	165.4	160	42,401
June 25, 2026	155.6	165.9	165.9	166.2	153.8	141,084
June 24, 2026	150.9	155.7	155.7	156.6	148.7	52,811
June 23, 2026	149.8	150	150	152.1	148.9	27,232
June 22, 2026	151	150.4	150.4	153.1	150.4	24,004
June 19, 2026	149.5	151.7	151.7	151.7	148.5	57,553
June 18, 2026	150	148.9	148.9	150.2	144	36,016
June 17, 2026	149.2	149.9	149.9	151.3	148	22,871
June 16, 2026	148	147.9	147.9	149	145.6	28,084
June 15, 2026	149.2	149.2	149.2	151	146	66,714
June 12, 2026	155	147.5	147.5	155	147.3	31,893
June 11, 2026	151.7	151.7	151.7	154.8	151	45,450
June 10, 2026	155	153.6	153.6	155.7	152.4	23,229
June 09, 2026	154.4	154	154	156.8	153.6	31,955
June 08, 2026	154.2	155	155	156.2	151	35,714
June 05, 2026	163.9	156.5	156.5	166	156.5	94,251
June 04, 2026	156.4	163.5	163.5	164.5	156.4	52,317
June 03, 2026	154.6	156.9	156.9	157.5	154.5	30,251
June 02, 2026	155.7	156.8	156.8	162.8	155.2	74,918
June 01, 2026	155.2	155.9	155.9	156.1	152.9	49,253
May 29, 2026	154.1	155.4	155.4	156.2	153	59,773
May 28, 2026	149.2	153.2	153.2	154.5	148.7	60,257
May 27, 2026	148.6	150.6	150.6	153.5	148.6	39,115
May 26, 2026	149.4	149.1	149.1	150.1	146.8	28,287
May 22, 2026	149.5	149.4	149.4	151.6	149	54,656
May 21, 2026	145	148	148	149.2	144.4	83,309
May 20, 2026	142.3	145.1	145.1	147	141	27,446
May 19, 2026	136.8	142.7	142.7	147.6	136.8	119,909
May 18, 2026	133.8	136.6	136.6	138	133.3	38,566
May 15, 2026	134.6	134.7	134.7	135.8	132.4	36,190
May 13, 2026	136	133.2	133.2	137.1	133.2	39,263
May 12, 2026	131.5	135.2	135.2	139.6	131	106,078
May 11, 2026	134	131.5	131.5	135.6	131	61,408
May 08, 2026	130.7	131.8	131.8	134.2	130.4	50,425
May 07, 2026	133.9	131.6	131.6	134.9	131.6	47,023