Tecan Group AG (TECN.SW) SIX

Currency In CHF

AD

TECN.SW Historical Return

If you invested 1000 CHF in Tecan Group AG (TECN.SW) 10 years ago, it would be worth 1,622.01 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 464.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,620.3 CHF. This corresponds to total returns of 62.2%, -53.51%, 62.03%, respectively, with annualized returns of 4.96%, -14.2%, 62.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TECN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026246.2245.8245.8249.624356,292
October 20, 2026235.6244244249.223468,248
October 19, 2026239.6235.4235.4241.6234.278,303
October 16, 2026245.8241.2241.2249.8241.269,707
October 15, 2026249247.6247.625224477,012
October 14, 2026239.8247247247.6239.468,021
October 13, 2026237239.4239.4239.423558,019
October 12, 202623623723724023561,562
October 09, 2026231.4235235236.6228.268,400
October 08, 2026236.2229.4229.4239.2226.8146,414
October 07, 2026242.6239.2239.2245.6234.699,560
October 06, 2026244247.4247.4256.8244180,522
October 05, 2026236.4243.6243.6248.6234.8123,795
October 02, 2026230231.2231.2233227.662,706
October 01, 2026234231231234.823073,670
September 30, 2026233234.4234.4235.6231137,660
September 29, 2026231233233237.2230.492,140
September 28, 2026227.6230.2230.2233.6225.858,855
September 25, 2026228223.2223.2229.6222.492,729
September 24, 2026217228228228.6217100,817
September 23, 2026218.2217.8217.8219.8216.838,888
September 22, 2026214.2218.4218.4219.4211.837,485
September 21, 2026218.6211.6211.6219.8211.685,836
September 18, 2026220218.8218.8222218.299,868
September 17, 2026214.8218.8218.8218.8212.265,355
September 16, 2026210215215215208.6116,547
September 15, 2026197210.4210.4210.4196.873,581
September 11, 2026197.8199199200195.549,049
September 10, 2026198.9195.8195.8200193.932,757
September 09, 2026196.8197197198.8194.725,683
September 08, 2026198197.8197.8200196.252,997
September 07, 2026193.8197197197191.923,286
September 04, 2026195194.9194.9196.719446,089
September 03, 2026195.7195.6195.6199.7195.358,137
September 02, 2026195.6196196200.2193.454,816
September 01, 2026196195.8195.8201193.960,857
August 31, 2026194.4197.6197.6197.619388,986
August 28, 2026190.3194.4194.4196.4188.744,470
August 27, 2026188.1191.4191.4191.5186.238,707
August 26, 2026185188.1188.1189.618348,543
August 25, 2026193.1193.3193.3195191.219,500
August 24, 2026189.8192.7192.7194.1189.824,730
August 21, 2026197.4191.1191.1197.4191.135,062
August 20, 2026192.1197197197192.149,853
August 19, 2026187.7191.2191.2192.4186.546,119
August 18, 2026190.1189.1189.1191.4186.9104,989
August 17, 2026194.9192192196.3190.841,459
August 14, 2026195.3195.8195.8199.7194.943,765
August 13, 2026186.8195195196.1185.584,965
August 12, 2026180.8182.5182.5182.5175.390,661
August 11, 2026181181.2181.2189.5175160,274
August 10, 2026195.6202202202195.362,769
August 07, 2026193195.1195.1198.9191.553,495
August 06, 2026194.5191.8191.8195.7191.838,062
August 05, 2026194.9193.8193.8196.6191.523,037
August 04, 2026193193.8193.8197.719359,151
August 03, 2026186.9192.9192.9195186.537,539
July 31, 2026188186.1186.1191.9186.145,751
July 30, 2026184.5186.9186.9188.8184.461,632
July 29, 2026183.8185.5185.5185.5182.643,082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved