Tecan Group AG (TECN.SW) SIX

133.20

-2(-1.48%)

Updated at May 13 05:31PM

Currency In CHF

TECN.SW Historical Return

If you invested 1000 CHF in Tecan Group AG (TECN.SW) 10 years ago, it would be worth 1,047.33 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 336.97 CHF, while 1000 CHF invested 1 year ago would be worth 778.49 CHF. This corresponds to total returns of 4.73%, -66.3%, -22.15%, respectively, with annualized returns of 0.46%, -19.55%, -22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026136133.2133.2137.1133.239,263
May 12, 2026131.5135.2135.2139.6131106,078
May 11, 2026134131.5131.5135.613161,408
May 08, 2026130.7131.8131.8134.2130.450,425
May 07, 2026133.9131.6131.6134.9131.647,023
May 06, 2026126132.9132.9135.112688,459
May 05, 2026123.7125125126.3122.875,137
May 04, 2026119.2123.4123.4124.5118.870,667
April 30, 2026114.4117.7117.7118.1114.352,436
April 29, 2026118.2115.4115.4118.9114.475,207
April 28, 2026118.2117.7117.7119.8116.882,800
April 27, 2026123.3119.1119.1124119.177,338
April 24, 2026129.2124.2124.2129.2123.651,363
April 23, 2026134.4127.8127.8134.9126.668,492
April 22, 2026137.8134.8134.8137.9134.827,420
April 21, 2026135.9137.3137.3139.7135.537,137
April 20, 2026136.1135.5135.5136.3133.360,001
April 17, 2026138138138141.2137.581,570
April 16, 2026142139.8139.8143.1139.862,202
April 15, 2026141.5141.4141.4142.114040,009
April 14, 2026135.9140.9140.9141.2135.944,020
April 13, 2026135134.5134.5135.3131.737,768
April 10, 2026133.8134.9134.9135.2131.951,832
April 09, 2026134.6131.6131.6134.6130.347,896
April 08, 2026137.3135.5135.5138.1133.460,757
April 07, 2026136.5131.3131.3136.8131.246,227
April 02, 2026134.6135.4135.4137.3133.237,587
April 01, 2026136.9136.8136.8136.9133.850,584
March 31, 2026129.9133.4133.4133.8128.838,815
March 30, 2026126.4129.2129.2129.3125.834,665
March 27, 2026128.5127127130.2126.950,646
March 26, 2026125.6128.1128.1128.7125.645,627
March 25, 2026126126.6126.6128.1125.566,873
March 24, 2026119125.1125.1126116.5112,794
March 23, 2026113.1114.7114.7117.5110.658,275
March 20, 2026118.2116.1116.1118.9115.7160,727
March 19, 2026119118.2118.2120.5116.674,564
March 18, 2026121.5121.6121.6123.612071,843
March 17, 2026117.5121.6121.6123.6117.4112,422
March 16, 2026118117.4117.4119.6112.9137,919
March 13, 2026122.1121.5121.5122.1118.6110,792
March 12, 2026125.8123.5123.5128.5121.761,316
March 11, 2026126.3125.7125.7127.7124.843,768
March 10, 2026128.5128128129.3126.369,081
March 09, 2026126126126127.4124.843,085
March 06, 2026130.3127.8127.8131.2127.448,917
March 05, 2026130.6130.4130.4133.6130.232,438
March 04, 2026129.2130.6130.6131.8128.338,267
March 03, 2026129.8129.1129.1130.4127.267,451
March 02, 2026129133133134.6128.644,986
February 27, 2026135.3136.2136.2136.4134.348,333
February 26, 2026133134.6134.6135.7132.933,410
February 25, 2026132.1133.6133.6135.7130.937,933
February 24, 2026133.4132.9132.9135.5132.148,402
February 23, 2026136.6133.4133.4138133.456,425
February 20, 2026134.8137.9137.9139.1133.754,729
February 19, 2026135.8134.1134.1137.9134.135,433
February 18, 2026131.8135.4135.4137.1130.464,887
February 17, 2026130.1131.9131.9131.9129.444,606
February 16, 2026131129.9129.9131.7128.542,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved