Tecan Group AG (TECN.SW) SIX

Currency In CHF

AD

TECN.SW Historical Return

If you invested 1000 CHF in Tecan Group AG (TECN.SW) 10 years ago, it would be worth 1,341.6 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 361.98 CHF, while 1000 CHF invested 1 year ago would be worth 1,286.36 CHF. This corresponds to total returns of 34.16%, -63.8%, 28.64%, respectively, with annualized returns of 2.98%, -18.4%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TECN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026197.8199199200195.549,049
September 10, 2026198.9195.8195.8200193.932,757
September 09, 2026196.8197197198.8194.725,683
September 08, 2026198197.8197.8200196.252,997
September 07, 2026193.8197197197191.923,286
September 04, 2026195194.9194.9196.719446,089
September 03, 2026195.7195.6195.6199.7195.358,137
September 02, 2026195.6196196200.2193.454,816
September 01, 2026196195.8195.8201193.960,857
August 31, 2026194.4197.6197.6197.619388,986
August 28, 2026190.3194.4194.4196.4188.744,470
August 27, 2026188.1191.4191.4191.5186.238,707
August 26, 2026185188.1188.1189.618348,543
August 25, 2026193.1193.3193.3195191.219,500
August 24, 2026189.8192.7192.7194.1189.824,730
August 21, 2026197.4191.1191.1197.4191.135,062
August 20, 2026192.1197197197192.149,853
August 19, 2026187.7191.2191.2192.4186.546,119
August 18, 2026190.1189.1189.1191.4186.9104,989
August 17, 2026194.9192192196.3190.841,459
August 14, 2026195.3195.8195.8199.7194.943,765
August 13, 2026186.8195195196.1185.584,965
August 12, 2026180.8182.5182.5182.5175.390,661
August 11, 2026181181.2181.2189.5175160,274
August 10, 2026195.6202202202195.362,769
August 07, 2026193195.1195.1198.9191.553,495
August 06, 2026194.5191.8191.8195.7191.838,062
August 05, 2026194.9193.8193.8196.6191.523,037
August 04, 2026193193.8193.8197.719359,151
August 03, 2026186.9192.9192.9195186.537,539
July 31, 2026188186.1186.1191.9186.145,751
July 30, 2026184.5186.9186.9188.8184.461,632
July 29, 2026183.8185.5185.5185.5182.643,082
July 28, 2026180185.1185.1186.617852,270
July 27, 2026183179.2179.2184.5179.220,709
July 24, 2026179.4182.2182.2182.217843,133
July 23, 2026177179.5179.5181.5174.942,781
July 22, 2026179.3178.9178.9180.217738,851
July 21, 2026176.9181.4181.4182.4174.786,629
July 20, 2026178.3178.7178.7180.2176.732,376
July 17, 2026180.5180180182.6179.736,047
July 16, 2026182.3182.4182.4182.5179.849,227
July 15, 2026182.6183.6183.6185.6182.638,165
July 14, 2026182185185186.4179.858,627
July 13, 2026181.6183183184180.851,858
July 10, 2026176.5182.9182.9183.5176.565,062
July 09, 2026170175175175.6167.546,671
July 08, 2026170.5167.8167.8170.9166.642,942
July 07, 2026176.4172.3172.3178171.332,339
July 06, 2026177.5175.9175.9178.1173.833,761
July 03, 2026179.8176.9176.9180.9175.526,453
July 02, 2026175.8180.3180.3181.2174.459,698
July 01, 2026175175.6175.6180171.3126,809
June 30, 2026163.9161.8161.8165161.330,382
June 29, 2026162.9163163167162.957,310
June 26, 2026164162.6162.6165.416042,401
June 25, 2026155.6165.9165.9166.2153.8141,084
June 24, 2026150.9155.7155.7156.6148.752,811
June 23, 2026149.8150150152.1148.927,232
June 22, 2026151150.4150.4153.1150.424,004
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved