Tectonic Metals Inc. (TECT.V) TSXV

1.04

-0.04(-3.70%)

Updated at January 14 01:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.081.081.081.11.08136,535
January 12, 20261.121.081.081.171.08292,268
January 09, 20261.071.111.111.181.06273,260
January 08, 202611.071.071.091174,134
January 07, 20260.991110.9941,156
January 06, 20260.910.990.9910.91192,202
January 05, 20260.850.880.880.890.8529,100
January 02, 20260.890.850.850.890.8437,650
December 31, 20250.820.880.880.880.8239,574
December 30, 20250.820.860.860.870.8132,693
December 29, 20250.880.820.820.880.8148,152
December 23, 20250.880.880.880.90.86183,700
December 22, 20250.880.850.850.890.8582,716
December 19, 20250.840.810.810.860.869,843
December 18, 20250.880.840.840.890.8261,418
December 17, 20250.850.880.880.880.8419,567
December 16, 20250.870.840.840.880.8426,103
December 15, 20250.90.880.880.90.8720,212
December 12, 20250.870.880.880.90.8488,964
December 11, 20250.930.890.890.930.8920,127
December 10, 20250.940.940.940.940.9411,537
December 09, 20250.90.950.950.950.925,517
December 08, 20250.950.890.890.950.8874,066
December 05, 20250.960.950.950.980.9527,000
December 04, 20251.030.960.961.030.9328,341
December 03, 20251111.01112,000
December 02, 20251111.02189,999
December 01, 20251.01111.050.9958,009
November 28, 20251.051.021.021.051113,830
November 27, 20251.041.041.041.041.0214,141
November 26, 202510.990.991.010.98376,665
November 25, 20251.01111.01168,390
November 24, 20251.01111.0116,960
November 21, 20251.011.011.011.01132,749
November 20, 20251.041.011.011.041.0116,748
November 19, 202511.021.021.06117,184
November 18, 20251.011.011.011.03121,273
November 17, 20251.03111.03134,295
November 14, 202511.011.011.020.9946,579
November 13, 202510.980.981.030.9745,922
November 12, 20250.980.990.991.10.96161,510
November 11, 20250.930.920.920.930.88105,521
November 10, 20250.860.930.931.080.8552,303
November 07, 20250.870.850.850.870.8412,012
November 06, 20250.840.890.890.890.8144,622
November 05, 20250.850.80.80.850.843,535
November 04, 20250.920.850.850.920.8592,198
November 03, 20250.950.920.920.950.8918,818
October 31, 20250.920.930.930.930.925,052
October 30, 20250.910.910.910.980.9126,061
October 29, 20250.950.910.910.960.9129,147
October 28, 20250.90.90.90.940.89108,222
October 27, 20250.920.90.90.920.927,514
October 24, 20250.920.950.9510.969,230
October 23, 20251.040.930.931.040.92228,781
October 22, 202510.990.991.040.9866,380
October 21, 20251.01111.060.99245,828
October 20, 20251.021.021.021.11.01145,964
October 17, 20251.121.031.031.121.03149,139
October 16, 20251.161.11.11.211.1122,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved