Tectonic Therapeutic, Inc. (TECX) NASDAQ

Currency In USD

TECX Historical Return

If you invested $1000 in Tectonic Therapeutic, Inc. (TECX) since IPO date, it would be worth $50.37 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.16, while $1000 invested 1 year ago would be worth $1,077.1. This corresponds to total returns of -94.96%, -72.08%, 7.71%, respectively, with annualized returns of -30.02%, -22.51%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	19.78	18.98	18.98	19.94	18.54	183,870
October 30, 2026	20.51	19.78	19.78	20.51	19.56	146,257
October 29, 2026	20.63	20.5	20.5	21.44	20.36	139,590
October 28, 2026	20.12	20.56	20.56	20.77	19.99	215,885
October 27, 2026	20.09	20.34	20.34	20.54	19.74	226,968
October 26, 2026	20	19.95	19.95	20.52	19.75	151,222
October 23, 2026	21.03	20.07	20.07	22.31	19.83	144,968
October 22, 2026	21.86	21.09	21.09	22.28	20.97	251,375
October 21, 2026	21.86	21.84	21.84	22.3	21.53	152,825
October 20, 2026	21.22	21.83	21.83	22.44	20.99	143,666
October 19, 2026	20.78	21.15	21.15	21.3	20.45	202,963
October 16, 2026	21.35	20.65	20.65	21.51	20.55	175,416
October 15, 2026	21.08	21.3	21.3	21.51	21.06	187,390
October 14, 2026	21.22	20.96	20.96	21.75	20.6	190,775
October 13, 2026	22.23	21.31	21.31	22.38	21.02	164,021
October 12, 2026	22.99	22.35	22.35	23.12	22.26	103,919
October 09, 2026	22.74	23.33	23.33	23.6	22.74	110,701
October 08, 2026	22.56	22.75	22.75	22.96	21.59	167,696
October 07, 2026	22.23	22.71	22.71	23.43	22	300,715
October 06, 2026	23.15	22.41	22.41	23.27	21.83	200,934
October 05, 2026	22.67	23.11	23.11	23.32	21.71	312,640
October 02, 2026	22.73	22.54	22.54	23.07	22.14	253,429
October 01, 2026	23.25	22.67	22.67	23.65	22.41	343,505
September 30, 2026	23.66	23.29	23.29	23.66	22.6	251,631
September 29, 2026	23.85	23.34	23.34	24.54	22.54	1.05M
September 28, 2026	23.54	23.51	23.51	23.99	23.13	234,833
September 25, 2026	24.19	23.67	23.67	24.66	23.55	97,044
September 24, 2026	24.85	24.12	24.12	24.86	23.06	214,409
September 23, 2026	26.56	24.98	24.98	26.58	24.2	207,421
September 22, 2026	26.83	26.5	26.5	27.58	26.21	188,602
September 21, 2026	26.83	26.63	26.63	26.98	26.32	131,794
September 18, 2026	27.3	27	27	27.59	26.38	330,585
September 17, 2026	28.15	27.21	27.21	28.71	27.11	186,688
September 16, 2026	28.5	27.91	27.91	29.23	27.68	188,414
September 15, 2026	29.71	28.51	28.51	30.02	27.95	220,898
September 11, 2026	29.03	29.05	29.05	29.4	28.56	154,967
September 10, 2026	30.06	28.61	28.61	30.32	28.4	252,387
September 09, 2026	30.18	30.48	30.48	31	29.81	133,369
September 08, 2026	30.32	30.4	30.4	31.41	29.96	116,490
September 04, 2026	29.85	30.75	30.75	31.12	29.74	159,288
September 03, 2026	30.68	29.92	29.92	32.52	29.45	140,381
September 02, 2026	31.22	30.38	30.38	31.8	29.77	167,347
September 01, 2026	30	31.22	31.22	31.97	28.96	240,242
August 31, 2026	35.67	29.94	29.94	35.67	29.78	719,017
August 28, 2026	36.11	35.62	35.62	36.96	34.95	157,790
August 27, 2026	35.76	36.7	36.7	37.99	35.55	278,134
August 26, 2026	37.41	35.97	35.97	38.85	35.76	145,150
August 25, 2026	36.52	37.71	37.71	38.12	36.52	144,457
August 24, 2026	37.28	36.47	36.47	38.25	35.5	222,279
August 21, 2026	36.42	37.63	37.63	38.23	36.38	188,561
August 20, 2026	36.51	36.05	36.05	37.23	35.68	196,845
August 19, 2026	37.1	37.04	37.04	37.5	36.07	199,973
August 18, 2026	33.79	36.61	36.61	37.2	33.5	453,316
August 17, 2026	34.9	33.85	33.85	35.06	33.7	143,883
August 14, 2026	33.63	34.91	34.91	35.03	33.32	84,238
August 13, 2026	37.06	33.98	33.98	37.4	33.85	277,752
August 12, 2026	31.89	36.83	36.83	37.3	31.89	665,612
August 11, 2026	33.09	31.87	31.87	33.74	31.7	0
August 10, 2026	31.12	32.71	32.71	33.02	30	139,359
August 07, 2026	30.79	30.98	30.98	31.84	30.45	271,645