Tectonic Therapeutic, Inc. (TECX) NASDAQ

Currency In USD

TECX Historical Return

If you invested $1000 in Tectonic Therapeutic, Inc. (TECX) since IPO date, it would be worth $81.86 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.01, while $1000 invested 1 year ago would be worth $1,316.58. This corresponds to total returns of -91.81%, -66.7%, 31.66%, respectively, with annualized returns of -26.65%, -19.75%, 31.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	31.79	30.65	30.65	32.66	30.3	162,808
July 15, 2026	35.93	32.5	32.5	35.93	32.25	240,848
July 14, 2026	34.69	34.81	34.81	35.48	34.42	266,106
July 13, 2026	33.95	34.34	34.34	34.95	32.29	150,120
July 10, 2026	35.58	34.37	34.37	35.58	33.86	100,567
July 09, 2026	35.34	35.27	35.27	36.34	34.65	216,249
July 08, 2026	36.31	35.48	35.48	37.75	34.66	278,848
July 07, 2026	35.31	36.53	36.53	38.33	34.57	364,973
July 06, 2026	38.4	35.22	35.22	39.53	35.02	244,493
July 02, 2026	32.75	37.93	37.93	38.12	32.13	478,430
July 01, 2026	34.11	32.74	32.74	34.57	31.72	231,655
June 30, 2026	33.48	34.38	34.38	35.2	33.28	193,602
June 29, 2026	32.15	33.09	33.09	33.24	31.06	256,831
June 26, 2026	31.26	31.99	31.99	32.11	30.23	307,183
June 25, 2026	30.96	31.03	31.03	31.29	30.19	79,987
June 24, 2026	30.59	30.72	30.72	31.61	30.49	95,744
June 23, 2026	30.29	30.59	30.59	31.31	29.54	86,275
June 22, 2026	30.07	30.34	30.34	31	30.03	106,839
June 18, 2026	30.82	30.02	30.02	31.31	29.38	100,600
June 17, 2026	30.06	30.06	30.06	31.21	29.15	190,389
June 16, 2026	29.51	30.01	30.01	30.17	28.3	88,219
June 15, 2026	30.58	29.39	29.39	31.03	29.26	126,451
June 12, 2026	29.3	30.28	30.28	30.38	28.81	101,572
June 11, 2026	27.57	29.34	29.34	30.29	27.3	158,824
June 10, 2026	27.96	28.05	28.05	29.32	27.64	101,741
June 09, 2026	29.41	28.56	28.56	30.5	27.18	258,791
June 08, 2026	28.96	29.1	29.1	29.51	28.25	84,400
June 05, 2026	29.13	29	29	29.39	28	0
June 04, 2026	28.8	29.13	29.13	29.64	28.4	65,212
June 03, 2026	27.39	28.42	28.42	28.72	27	129,055
June 02, 2026	28.51	27.43	27.43	28.72	27.28	189,231
June 01, 2026	30.83	28.89	28.89	30.95	28.71	157,194
May 29, 2026	29.93	31.17	31.17	31.86	29.5	336,418
May 28, 2026	30.43	29.78	29.78	30.65	29.48	89,139
May 27, 2026	29.97	30.43	30.43	31.05	28.55	228,319
May 26, 2026	30.92	29.99	29.99	32.26	29.35	367,347
May 22, 2026	28.54	29.12	29.12	29.25	27.91	109,612
May 21, 2026	28.48	28.52	28.52	29.09	27.94	89,329
May 20, 2026	27.37	28.84	28.84	28.87	27.2	180,790
May 19, 2026	27.38	27.29	27.29	28.2	26.98	215,831
May 18, 2026	27.76	27.7	27.7	28.08	26.91	371,854
May 15, 2026	29.26	27.89	27.89	29.38	27.78	298,092
May 14, 2026	28.9	29.8	29.8	30.43	28.12	234,918
May 13, 2026	27.93	28.81	28.81	29.31	27.45	218,660
May 12, 2026	27.81	27.96	27.96	28.12	26.68	237,372
May 11, 2026	28.99	27.52	27.52	30.27	26.98	548,530
May 08, 2026	27	29	29	30.36	27	431,780
May 07, 2026	28.69	26.87	26.87	28.8	26.31	242,009
May 06, 2026	29.32	29.02	29.02	30.12	28.8	215,309
May 05, 2026	29.96	29.36	29.36	29.96	28.74	96,715
May 04, 2026	29.02	29.65	29.65	30.5	29.02	180,207
May 01, 2026	28.06	29.06	29.06	29.27	27.33	117,253
April 30, 2026	27.31	27.97	27.97	28.07	27.1	129,390
April 29, 2026	27.15	27.07	27.07	27.66	26.73	225,499
April 28, 2026	29.03	27.2	27.2	29.03	26.61	184,962
April 27, 2026	28.52	28.75	28.75	29.77	28.2	151,979
April 24, 2026	28.96	28.54	28.54	28.96	27.56	233,911
April 23, 2026	28.3	28.44	28.44	29.35	27.54	325,212
April 22, 2026	28.04	28.5	28.5	28.5	26.83	242,707
April 21, 2026	28.93	27.64	27.64	29.61	27.41	430,765