Tectonic Therapeutic, Inc. (TECX) NASDAQ

29.88

-0.95(-3.08%)

Updated at March 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 20, 202630.7529.8829.8831.4229.42283,428
March 19, 202632.0430.8330.8332.4630.77290,815
March 18, 202631.3732.1532.1532.5430.69201,370
March 17, 202632.3631.4831.4832.9731.42220,454
March 16, 202632.9132.432.434.4632.21114,219
March 13, 202634.6833.3133.3134.6831.39269,532
March 12, 202634.3234.1234.123532.98258,992
March 11, 202632.8834.7934.7935.4332.13410,395
March 10, 202633.8733.2433.2434.5432.12450,943
March 09, 202635.15343435.831.91726,663
March 06, 202627.835.8735.8736.0327.381.15M
March 05, 202627.2527.8527.8528.9826.78471,944
March 04, 202624.4127.4127.4127.5423.89483,274
March 03, 202622.0624.424.424.8321.7321,689
March 02, 202622.81232323.822.59185,023
February 27, 202624.1223.4523.4524.322.82225,708
February 26, 202623.0923.9323.9324.6522297,640
February 25, 202621.3423.1123.1123.520.95494,100
February 24, 202621.2721.3521.3522.0121.14214,574
February 23, 202621.0421.1921.1921.9321177,019
February 20, 202620.9521.37021.7320.52249,000
February 19, 202621.0121021.9920.72432,230
February 18, 202621.1621.12022.6420.76457,888
February 17, 202622.0521.09022.8720.93302,076
February 13, 202623.6222.28024.522.19411,200
February 12, 202623.4622.71024.6122.37702,183
February 11, 202620.7322.01022.2518.431.36M
February 10, 202617.321.05021.8316.773.48M
February 09, 202624.4224.8302523.67266,741
February 06, 202623.0324.37024.8922.68291,551
February 05, 202623.122.86024.5321.33794,495
February 04, 202622.9423.2202421.86231,107
February 03, 202622.8322.9402622.6562,700
February 02, 202619.9622.52023.1219.96428,600
January 30, 202620.5919.99021.1219.51217,426
January 29, 202619.7720.6902119.54310,055
January 28, 202620.5719.79020.7319.69182,700
January 27, 202619.3820.37020.7119.35215,938
January 26, 202620.0419.28020.1618.83218,400
January 23, 202619.0420.16020.6618.78279,700
January 22, 202618.9519.05019.618.85159,044
January 21, 202619.118.84019.6418.22182,400
January 20, 202618.219.1019.4517.77259,528
January 16, 202619.5418.8019.918.74305,603
January 15, 202619.6519.51019.8918.97215,958
January 14, 202619.7119.67020.1319.47133,800
January 13, 202619.5519.75020.2719.07161,300
January 12, 202620.2619.6020.2619.05158,400
January 09, 202621.5520.56021.819.01422,700
January 08, 202621.2621.46021.5320.85193,908
January 07, 202620.5821.74021.8620.58321,600
January 06, 202619.7420.58020.8819.5225,546
January 05, 202620.9519.71021.1718.99270,026
January 02, 202620.9820.91021.4520.61143,100
December 31, 202521.0920.86021.220.54207,000
December 30, 202520.8420.9902220.84306,500
December 29, 202520.6520.77021.0220.18166,947
December 26, 202521.6220.88021.820.8183,100
December 24, 202521.4521.802221.14203,500
December 23, 202521.2921.31021.7220.8256,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved