Tectonic Therapeutic, Inc. (TECX) NASDAQ

29.12

+0.6(+2.10%)

Updated at May 22 04:00PM

Currency In USD

TECX Historical Return

If you invested $1000 in Tectonic Therapeutic, Inc. (TECX) since IPO date, it would be worth $77.78 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.75, while $1000 invested 1 year ago would be worth $1,351.28. This corresponds to total returns of -92.22%, -70.22%, 35.13%, respectively, with annualized returns of -27.53%, -21.51%, 35.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TECX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	28.54	29.12	29.12	29.25	27.91	109,612
May 21, 2026	28.48	28.52	28.52	29.09	27.94	89,329
May 20, 2026	27.37	28.84	28.84	28.87	27.2	180,790
May 19, 2026	27.38	27.29	27.29	28.2	26.98	215,831
May 18, 2026	27.76	27.7	27.7	28.08	26.91	371,854
May 15, 2026	29.26	27.89	27.89	29.38	27.78	298,092
May 14, 2026	28.9	29.8	29.8	30.43	28.12	234,918
May 13, 2026	27.93	28.81	28.81	29.31	27.45	218,660
May 12, 2026	27.81	27.96	27.96	28.12	26.68	237,372
May 11, 2026	28.99	27.52	27.52	30.27	26.98	548,530
May 08, 2026	27	29	29	30.36	27	431,780
May 07, 2026	28.69	26.87	26.87	28.8	26.31	242,009
May 06, 2026	29.32	29.02	29.02	30.12	28.8	215,309
May 05, 2026	29.96	29.36	29.36	29.96	28.74	96,715
May 04, 2026	29.02	29.65	29.65	30.5	29.02	180,207
May 01, 2026	28.06	29.06	29.06	29.27	27.33	117,253
April 30, 2026	27.31	27.97	27.97	28.07	27.1	129,390
April 29, 2026	27.15	27.07	27.07	27.66	26.73	225,499
April 28, 2026	29.03	27.2	27.2	29.03	26.61	184,962
April 27, 2026	28.52	28.75	28.75	29.77	28.2	151,979
April 24, 2026	28.96	28.54	28.54	28.96	27.56	233,911
April 23, 2026	28.3	28.44	28.44	29.35	27.54	325,212
April 22, 2026	28.04	28.5	28.5	28.5	26.83	242,707
April 21, 2026	28.93	27.64	27.64	29.61	27.41	430,765
April 20, 2026	29.41	28.76	28.76	29.41	28.4	219,540
April 17, 2026	30.36	29.51	29.51	30.38	29.28	168,515
April 16, 2026	29.66	29.68	29.68	29.85	29	127,398
April 15, 2026	30.1	29.69	29.69	30.36	28.86	169,348
April 14, 2026	30.55	29.95	29.95	31.48	29.39	198,320
April 13, 2026	30.72	29.96	29.96	31.37	29.85	218,636
April 10, 2026	31.07	30.72	30.72	31.28	30.11	99,264
April 09, 2026	29.86	31.09	31.09	31.18	29.68	160,393
April 08, 2026	29.79	30.06	30.06	30.56	29.08	160,874
April 07, 2026	29.67	29.04	29.04	29.72	28.42	311,605
April 06, 2026	30.63	29.98	29.98	31.49	29.85	168,423
April 02, 2026	30.28	30.52	30.52	31.8	30.05	163,054
April 01, 2026	31.05	30.78	30.78	32.27	30.7	158,862
March 31, 2026	29.68	30.91	30.91	31.64	29.68	152,770
March 30, 2026	29.4	28.87	28.87	29.99	28.8	221,319
March 27, 2026	30.45	29.35	29.35	31.05	29.23	155,922
March 26, 2026	30.5	30.76	30.76	31.99	30.5	124,569
March 25, 2026	30.26	31.06	31.06	31.84	30.25	202,914
March 24, 2026	29.35	30.07	30.07	30.26	28.2	123,662
March 23, 2026	30.42	29.44	29.44	30.73	29.31	195,849
March 20, 2026	30.75	29.88	29.88	31.42	29.42	283,428
March 19, 2026	32.04	30.83	30.83	32.46	30.77	290,815
March 18, 2026	31.37	32.15	32.15	32.54	30.69	201,370
March 17, 2026	32.36	31.48	31.48	32.97	31.42	220,454
March 16, 2026	32.91	32.4	32.4	34.46	32.21	114,219
March 13, 2026	34.68	33.31	33.31	34.68	31.39	269,532
March 12, 2026	34.32	34.12	34.12	35	32.98	258,992
March 11, 2026	32.88	34.79	34.79	35.43	32.13	410,395
March 10, 2026	33.87	33.24	33.24	34.54	32.12	450,943
March 09, 2026	35.15	34	34	35.8	31.91	726,663
March 06, 2026	27.8	35.87	35.87	36.03	27.38	1.15M
March 05, 2026	27.25	27.85	27.85	28.98	26.78	471,944
March 04, 2026	24.41	27.41	27.41	27.54	23.89	483,274
March 03, 2026	22.06	24.4	24.4	24.83	21.7	321,689
March 02, 2026	22.81	23	23	23.8	22.59	185,023
February 27, 2026	24.12	23.45	23.45	24.3	22.82	225,708