Tectonic Therapeutic, Inc. (TECX) NASDAQ

20.45

+0.58(+2.92%)

Updated at July 01 03:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202520.0519.819.820.5719.251.66M
June 26, 202520.3320.0720.0720.6719.65145,000
June 25, 202519.9320.3520.3520.7519.57157,900
June 24, 202519.0820.1720.1720.4918.97114,426
June 23, 202519.4418.7518.7519.4617.97224,000
June 20, 202519.819.8119.8120.5819.1398,720
June 18, 202520.419.819.820.5119.39321,600
June 17, 202521.2920.5120.5122.0420.5189,505
June 16, 202522.2621.5521.5522.2621.23121,823
June 13, 202521.9221.8921.8922.7521.31155,942
June 12, 202522.9522.4422.4423.4722.24150,318
June 11, 202525.7523.523.525.7523.5184,945
June 10, 202524.3425.1625.1625.3724.15208,600
June 09, 202523.6424.4824.4824.5522.87193,131
June 06, 202523.6923.0623.0624.3622.68186,300
June 05, 202522.6922.4522.4522.9822.1393,500
June 04, 202523.2622.6622.6623.6322.2191,510
June 03, 202523.0223.2823.2823.622.7494,100
June 02, 202521.3623.0123.0123.3320.94241,041
May 30, 202522.1721.5121.5122.221.08110,340
May 29, 202521.7922.422.422.7521.7112,400
May 28, 202521.5221.5521.5521.7721.265,033
May 27, 202522.3121.5521.5522.3121.27105,374
May 23, 202521.921.6521.6521.9221.1109,014
May 22, 202522.3622.222.223.1821.88100,429
May 21, 202523.9422.5822.5824.1622.3151,905
May 20, 202522.924.5624.5624.7222.31282,594
May 19, 202521.2123.4123.4123.620.68345,638
May 16, 202521.0120.9920.9921.8620.8272,829
May 15, 202520.2220.6920.6921.3119.52136,300
May 14, 202520.1619.919.920.8419.25136,025
May 13, 202520.5520.1920.1920.5519.25164,800
May 12, 202520.7420.7120.7121.4520.2392,917
May 09, 202521.1919.7619.7621.6319.34168,635
May 08, 202518.921.0221.0221.2817.56256,452
May 07, 202518.8718.9718.9719.5418137,944
May 06, 202520.8818.9218.9221.1918.7265,221
May 05, 202521.521.3921.3921.9920.8130,200
May 02, 202519.9721.7521.7521.8819.66309,500
May 01, 202520.9719.6619.6621.4119.62155,736
April 30, 202519.6720.8620.8620.9119.55109,806
April 29, 20252020.2320.2320.6919.74104,721
April 28, 202521.1420.1820.1821.8219.9134,124
April 25, 202521.8921.0921.0922.0720.61201,698
April 24, 202519.5822.3822.3822.4219.57645,441
April 23, 202519.9619.5419.542119.52187,500
April 22, 202518.1419.4919.4919.717.48180,687
April 21, 202517.8817.9217.9218.2516.86140,008
April 17, 202517.5617.0217.0217.8416.83213,000
April 16, 202517.6317.5617.5617.9917.07113,149
April 15, 202517.8917.9417.9418.4817.39142,190
April 14, 202517.5317.8717.8718.4916.87235,655
April 11, 202516.5416.1616.1616.7215.96321,640
April 10, 202517.4716.6816.6817.6216.27282,848
April 09, 202514.3216.8416.8417.3413.7429,200
April 08, 202516.414.6714.671714.5322,300
April 07, 20251515.5315.5316.8314.71248,501
April 04, 202516.5515.6215.6216.5515.2172,100
April 03, 20251716.6716.6717.2716.03192,791
April 02, 202516.5317.8917.8918.1816.53145,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved