26.43
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 03, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 02, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 01, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| November 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| November 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| November 21, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 20, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| November 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| November 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| November 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| November 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| November 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| November 07, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 06, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| November 05, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| November 04, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| November 03, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| October 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 30, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| October 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 10, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 09, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 08, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 07, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 03, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 02, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 01, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 29, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 26, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |