25.00
-0.22(-0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| September 09, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 08, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 05, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| September 04, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 03, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 02, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 20, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 13, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 08, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 07, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 06, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 04, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 01, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| July 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 30, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 22, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 21, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| July 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| July 15, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 11, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| July 09, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| July 08, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| July 07, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 03, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |