Templeton Developing Markets Trust Class A (TEDMX) NASDAQ

23.68

+0.04(+0.17%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.6823.6823.6823.6823.680
August 14, 202523.6423.6423.6423.6423.640
August 13, 202523.823.823.823.823.80
August 12, 202523.5323.5323.5323.5323.530
August 11, 202523.3423.3423.3423.3423.340
August 08, 202523.3723.3723.3723.3723.370
August 07, 202523.423.423.423.423.40
August 06, 202523.1223.1223.1223.1223.120
August 05, 202523.0423.0423.0423.0423.040
August 04, 202523.0123.0123.0123.0123.010
August 01, 202522.6822.6822.6822.6822.680
July 31, 202523.1123.1123.1123.1123.110
July 30, 202523.223.223.223.223.20
July 29, 202523.2823.2823.2823.2823.280
July 28, 202523.2823.2823.2823.2823.280
July 25, 202523.4723.4723.4723.4723.470
July 24, 202523.5123.5123.5123.5123.510
July 23, 202523.6123.6123.6123.6123.610
July 22, 202523.1923.1923.1923.1923.190
July 21, 202523.2223.2223.2223.2223.220
July 18, 202523.0423.0423.0423.0423.040
July 17, 202523.0623.0623.0623.0623.060
July 16, 202523.0623.0623.0623.0623.060
July 15, 202523.0323.0323.0323.0323.030
July 14, 202522.8522.8522.8522.8522.850
July 11, 202522.822.822.822.822.80
July 10, 202522.9122.9122.9122.9122.910
July 09, 202522.8422.8422.8422.8422.840
July 08, 202522.8622.8622.8622.8622.860
July 07, 202522.6722.6722.6722.6722.670
July 03, 202523.0523.0523.0523.0523.050
July 02, 202522.8822.8822.8822.8822.880
July 01, 202522.822.822.822.822.80
June 30, 202522.6922.6922.6922.6922.690
June 27, 202522.7222.7222.7222.7222.720
June 26, 202522.7422.7422.7422.7422.740
June 25, 202522.622.622.622.622.60
June 24, 202522222222220
June 23, 202522222222220
June 20, 202521.8921.8921.8921.8921.890
June 18, 202521.9421.9421.9421.9421.940
June 17, 202521.921.921.921.921.90
June 16, 202522.0722.0722.0722.0722.070
June 13, 202521.8321.8321.8321.8321.830
June 12, 202522.1422.1422.1422.1422.140
June 11, 202522.1322.1322.1322.1322.130
June 10, 202522.0322.0322.0322.0322.030
June 09, 202521.9121.9121.9121.9121.910
June 06, 202521.7621.7621.7621.7621.760
June 05, 202521.6421.6421.6421.6421.640
June 04, 202521.4821.4821.4821.4821.480
June 03, 202521.1821.1821.1821.1821.180
June 02, 202521.2321.2321.2321.2321.230
May 30, 202520.9720.9720.9720.9720.970
May 29, 202521.2421.2421.2421.2421.240
May 28, 202521.1721.1721.1721.1721.170
May 27, 202521.1921.1921.1921.1921.190
May 23, 202521.0521.0521.0521.0521.050
May 22, 202521.0321.0321.0321.0321.030
May 21, 202521.0721.0721.0721.0721.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved