25.99
+0.05(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 10, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 09, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 08, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 07, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 03, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 02, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 01, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| September 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 29, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| September 26, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| September 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| September 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 15, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 12, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| September 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| September 09, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| September 08, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 05, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| September 04, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 03, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 02, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| August 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 20, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| August 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 13, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| August 08, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 07, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 06, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 05, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 04, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 01, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| July 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 30, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 25, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |