28.13
-0.03(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| January 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| January 09, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| January 08, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| January 07, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| January 06, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| January 05, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| January 02, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 31, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| December 30, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| December 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| December 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| December 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 19, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| December 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| December 16, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| December 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| December 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| December 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 10, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| December 09, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| December 08, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| December 05, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| December 04, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 03, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| December 02, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 01, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| November 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| November 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 24, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| November 21, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 20, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| November 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| November 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| November 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| November 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| November 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| November 07, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 06, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| November 05, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| November 04, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| November 03, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| October 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 30, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| October 28, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 27, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |