1.13
+0.13(+13.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2024 | 0.93 | 0.93 | 0.93 | 1.01 | 0.93 | 11,461 |
| February 02, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1,023 |
| February 01, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| January 31, 2024 | 1.02 | 0.93 | 0.93 | 1.05 | 0.93 | 4,896 |
| January 30, 2024 | 1.02 | 1.05 | 1.05 | 1.06 | 1 | 3,176 |
| January 29, 2024 | 1.02 | 1.02 | 1.02 | 1.11 | 1 | 3,311 |
| January 26, 2024 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 1,041 |
| January 25, 2024 | 1.03 | 1.06 | 1.06 | 1.06 | 1.01 | 5,008 |
| January 24, 2024 | 1.06 | 1.03 | 1.03 | 1.2 | 1.03 | 4,999 |
| January 23, 2024 | 1.08 | 1.01 | 1.01 | 1.09 | 1.01 | 10,991 |
| January 22, 2024 | 1.16 | 1.05 | 1.05 | 1.19 | 1.03 | 16,943 |
| January 19, 2024 | 1.24 | 1.2 | 1.2 | 1.24 | 1.11 | 3,890 |
| January 18, 2024 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 2,033 |
| January 17, 2024 | 1.24 | 1.19 | 1.19 | 1.24 | 1.1 | 2,685 |
| January 16, 2024 | 1.14 | 1.18 | 1.18 | 1.21 | 1.07 | 10,690 |
| January 12, 2024 | 1.2 | 1.18 | 1.18 | 1.3 | 1.15 | 6,528 |
| January 11, 2024 | 1.21 | 1.3 | 1.3 | 1.3 | 1.12 | 25,608 |
| January 10, 2024 | 1.2 | 1.36 | 1.36 | 1.37 | 0.9 | 1.06M |
| January 09, 2024 | 1 | 1.13 | 1.13 | 1.14 | 0.98 | 41,604 |
| January 08, 2024 | 1 | 1 | 1 | 1 | 1 | 3,188 |
| January 05, 2024 | 1 | 0.98 | 0.98 | 1 | 0.97 | 4,946 |
| January 04, 2024 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 16,717 |
| January 03, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 14,032 |
| January 02, 2024 | 1 | 1.02 | 1.02 | 1.05 | 1 | 38,930 |
| December 29, 2023 | 1.08 | 1.05 | 1.05 | 1.12 | 1.05 | 12,855 |
| December 28, 2023 | 1.09 | 1.09 | 1.09 | 1.19 | 1.09 | 16,249 |
| December 27, 2023 | 1.21 | 1.19 | 1.19 | 1.21 | 1.15 | 8,069 |
| December 26, 2023 | 1.24 | 1.21 | 1.21 | 1.27 | 1.19 | 58,590 |
| December 22, 2023 | 1.25 | 1.17 | 1.17 | 1.3 | 1.02 | 39,137 |
| December 21, 2023 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 4,604 |
| December 20, 2023 | 1.09 | 1.25 | 1.25 | 1.25 | 1.09 | 8,630 |
| December 19, 2023 | 1 | 1.06 | 1.06 | 1.07 | 0.9 | 5,511 |
| December 18, 2023 | 0.84 | 1 | 1 | 1.03 | 0.84 | 13,545 |
| December 15, 2023 | 0.88 | 0.81 | 0.81 | 0.88 | 0.81 | 4,156 |
| December 14, 2023 | 0.82 | 0.9 | 0.9 | 0.9 | 0.82 | 12,457 |
| December 13, 2023 | 0.75 | 0.85 | 0.85 | 0.97 | 0.75 | 9,871 |
| December 12, 2023 | 1 | 0.96 | 0.96 | 1 | 0.96 | 7,468 |
| December 11, 2023 | 0.99 | 1 | 1 | 1.04 | 0.98 | 21,390 |
| December 08, 2023 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 39,115 |
| December 07, 2023 | 1.08 | 0.99 | 0.99 | 1.08 | 0.99 | 36,998 |
| December 06, 2023 | 1.11 | 1.12 | 1.12 | 1.12 | 1.07 | 21,132 |
| December 05, 2023 | 1.16 | 1.21 | 1.21 | 1.21 | 1.11 | 5,765 |
| December 04, 2023 | 1.25 | 1.23 | 1.23 | 1.32 | 1.2 | 2,228 |
| December 01, 2023 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 3,707 |
| November 30, 2023 | 1.23 | 1.19 | 1.19 | 1.26 | 1.19 | 7,527 |
| November 29, 2023 | 1.27 | 1.23 | 1.23 | 1.29 | 1.21 | 12,486 |
| November 28, 2023 | 1.17 | 1.25 | 1.25 | 1.37 | 1.17 | 39,652 |
| November 27, 2023 | 1.3 | 1.14 | 1.14 | 1.33 | 1.1 | 33,937 |
| November 24, 2023 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 5,801 |
| November 22, 2023 | 1.5 | 1.38 | 1.38 | 1.76 | 1.3 | 10,528 |
| November 21, 2023 | 1.51 | 1.52 | 1.52 | 1.7 | 1.51 | 30,924 |
| November 20, 2023 | 1.76 | 1.61 | 1.61 | 1.76 | 1.51 | 1,123 |
| November 17, 2023 | 1.69 | 1.5 | 1.5 | 1.69 | 1.27 | 17,007 |
| November 16, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 304 |
| November 15, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 |
| November 14, 2023 | 1.7 | 1.7 | 1.7 | 1.75 | 1.7 | 1,652 |
| November 13, 2023 | 1.77 | 1.72 | 1.72 | 1.77 | 1.72 | 2,370 |
| November 10, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 303 |
| November 09, 2023 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 688 |
| November 08, 2023 | 1.8 | 1.82 | 1.82 | 1.82 | 1.79 | 1,928 |