RBC Small Cap Core Fund (TEEAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEEAX Historical Return
If you invested $1000 in RBC Small Cap Core Fund (TEEAX) 10 years ago, it would be worth $1,159.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.2, while $1000 invested 1 year ago would be worth $1,069.03. This corresponds to total returns of 15.99%, -4.58%, 6.9%, respectively, with annualized returns of 1.49%, -0.93%, 6.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEEAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| January 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| January 09, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| January 08, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| January 07, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| January 06, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| January 05, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| January 02, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 09, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 08, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 05, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 04, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 03, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 02, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| December 01, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 07, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 06, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 05, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 04, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| November 03, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 31, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 28, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| October 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
AD
