Telefónica, S.A. (TEF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEF Historical Return
If you invested $1000 in Telefónica, S.A. (TEF) 10 years ago, it would be worth $614.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.95, while $1000 invested 1 year ago would be worth $782.34. This corresponds to total returns of -38.55%, 2.7%, -21.77%, respectively, with annualized returns of -4.75%, 0.53%, -21.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2026 | 4.46 | 4.36 | 4.36 | 4.46 | 4.16 | 223,104 |
| February 11, 2026 | 4.11 | 4.32 | 4.32 | 4.33 | 4.11 | 463,822 |
| February 10, 2026 | 4.11 | 4.24 | 4.24 | 4.26 | 4.11 | 149,645 |
| February 09, 2026 | 4.11 | 4.24 | 4.24 | 4.25 | 4.11 | 181,982 |
| February 06, 2026 | 4.13 | 4.22 | 4.22 | 4.24 | 4.13 | 149,879 |
| February 05, 2026 | 4.29 | 4.22 | 4.22 | 4.29 | 4.11 | 234,850 |
| February 04, 2026 | 4.12 | 4.29 | 4.29 | 4.3 | 4.12 | 734,753 |
| February 03, 2026 | 3.91 | 4.03 | 4.03 | 4.06 | 3.91 | 321,628 |
| February 02, 2026 | 4 | 4.02 | 4.02 | 4.15 | 3.91 | 479,089 |
| January 30, 2026 | 3.77 | 4 | 4 | 4.04 | 3.77 | 1.44M |
| January 29, 2026 | 3.91 | 4.01 | 4.01 | 4.04 | 3.91 | 1.44M |
| January 28, 2026 | 3.8 | 3.98 | 3.98 | 4.01 | 3.8 | 1.5M |
| January 27, 2026 | 3.81 | 3.97 | 3.97 | 3.99 | 3.81 | 988,376 |
| January 26, 2026 | 3.96 | 3.95 | 3.95 | 3.99 | 3.75 | 707,442 |
| January 23, 2026 | 3.82 | 3.95 | 3.95 | 3.95 | 3.8 | 2.75M |
| January 22, 2026 | 3.73 | 3.83 | 3.83 | 3.85 | 3.72 | 2.55M |
| January 21, 2026 | 3.67 | 3.75 | 3.75 | 3.79 | 3.67 | 3.41M |
| January 20, 2026 | 3.83 | 3.75 | 3.75 | 3.9 | 3.73 | 2.68M |
| January 16, 2026 | 3.85 | 3.81 | 3.81 | 3.87 | 3.8 | 3.29M |
| January 15, 2026 | 3.88 | 3.85 | 3.85 | 3.88 | 3.85 | 1.89M |
| January 14, 2026 | 3.91 | 3.91 | 3.91 | 3.94 | 3.89 | 1.67M |
| January 13, 2026 | 3.89 | 3.82 | 3.82 | 3.91 | 3.8 | 3.95M |
| January 12, 2026 | 3.95 | 3.93 | 3.93 | 3.96 | 3.93 | 2.98M |
| January 09, 2026 | 3.91 | 3.88 | 3.88 | 3.93 | 3.88 | 3.36M |
| January 08, 2026 | 3.98 | 3.96 | 3.96 | 4.02 | 3.91 | 2.77M |
| January 07, 2026 | 3.98 | 4.03 | 4.03 | 4.04 | 3.98 | 2.16M |
| January 06, 2026 | 4.03 | 3.91 | 3.91 | 4.04 | 3.89 | 3.92M |
| January 05, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.97 | 1.39M |
| January 02, 2026 | 4.03 | 4 | 4 | 4.04 | 3.99 | 1.47M |
| December 31, 2025 | 4.04 | 4.05 | 4.05 | 4.07 | 4.02 | 1.07M |
| December 30, 2025 | 4.04 | 4.07 | 4.07 | 4.1 | 4.04 | 2.22M |
| December 29, 2025 | 4.04 | 4.05 | 4.05 | 4.06 | 4.02 | 2.8M |
| December 26, 2025 | 3.98 | 3.98 | 3.98 | 4.02 | 3.97 | 1.04M |
| December 24, 2025 | 3.97 | 4 | 4 | 4.01 | 3.95 | 463,704 |
| December 23, 2025 | 4.01 | 3.99 | 3.99 | 4.02 | 3.97 | 2.59M |
| December 22, 2025 | 3.94 | 3.96 | 3.96 | 3.98 | 3.94 | 1.78M |
| December 19, 2025 | 3.96 | 3.94 | 3.94 | 3.98 | 3.92 | 2.45M |
| December 18, 2025 | 4.01 | 4 | 4 | 4.04 | 4 | 2.02M |
| December 17, 2025 | 4.03 | 4.05 | 4.05 | 4.07 | 3.9 | 1.7M |
| December 16, 2025 | 4.21 | 4.16 | 4.03 | 4.22 | 4.16 | 846,317 |
| December 15, 2025 | 4.26 | 4.27 | 4.14 | 4.28 | 4.23 | 1M |
| December 12, 2025 | 4.29 | 4.27 | 4.14 | 4.31 | 4.26 | 889,000 |
| December 11, 2025 | 4.22 | 4.23 | 4.1 | 4.26 | 4.22 | 637,417 |
| December 10, 2025 | 4.17 | 4.2 | 4.07 | 4.2 | 4.16 | 555,100 |
| December 09, 2025 | 4.17 | 4.18 | 4.05 | 4.18 | 4.16 | 576,600 |
| December 08, 2025 | 4.19 | 4.14 | 4.01 | 4.2 | 4.13 | 875,400 |
| December 05, 2025 | 4.21 | 4.2 | 4.07 | 4.23 | 4.19 | 3.51M |
| December 04, 2025 | 4.21 | 4.19 | 4.06 | 4.23 | 4.17 | 2.13M |
| December 03, 2025 | 4.18 | 4.17 | 4.04 | 4.21 | 4.17 | 615,128 |
| December 02, 2025 | 4.2 | 4.16 | 4.03 | 4.22 | 4.13 | 1.25M |
| December 01, 2025 | 4.23 | 4.19 | 4.06 | 4.25 | 4.18 | 1.15M |
| November 28, 2025 | 4.27 | 4.29 | 4.16 | 4.3 | 4.27 | 342,900 |
| November 26, 2025 | 4.25 | 4.27 | 4.14 | 4.29 | 4.25 | 590,700 |
| November 25, 2025 | 4.24 | 4.26 | 4.13 | 4.28 | 4.24 | 1.07M |
| November 24, 2025 | 4.2 | 4.14 | 4.02 | 4.21 | 4.14 | 905,041 |
| November 21, 2025 | 4.16 | 4.17 | 4.04 | 4.2 | 4.15 | 774,415 |
| November 20, 2025 | 4.12 | 4.08 | 3.96 | 4.14 | 4.08 | 820,800 |
| November 19, 2025 | 4.16 | 4.11 | 3.99 | 4.17 | 4.1 | 886,440 |
| November 18, 2025 | 4.19 | 4.15 | 4.03 | 4.21 | 4.14 | 1.15M |
| November 17, 2025 | 4.26 | 4.28 | 4.15 | 4.3 | 4.26 | 2.06M |
AD
