5.27
-0.06(-1.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
September 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
September 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
September 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
September 22, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
September 19, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
September 18, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
September 17, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
September 16, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
September 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
September 12, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
September 11, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
September 10, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
September 09, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
September 08, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
September 05, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
September 04, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
September 03, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
September 02, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
August 29, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
August 28, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
August 27, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
August 26, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
August 25, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
August 22, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
August 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0 |
August 20, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
August 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
August 18, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
August 15, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
August 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
August 13, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
August 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
August 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
August 08, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
August 07, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
August 06, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
August 05, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
August 04, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
August 01, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
July 31, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
July 30, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
July 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
July 28, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
July 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
July 24, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
July 23, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
July 22, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
July 21, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
July 18, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
July 17, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
July 16, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
July 15, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
July 14, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
July 11, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
July 10, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
July 09, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
July 08, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
July 07, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
July 03, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0 |