Firsthand Technology Opportunities Fund (TEFQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Firsthand Technology Opportunities Fund (TEFQX) 10 years ago, it would be worth $1,530.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.05, while $1000 invested 1 year ago would be worth $1,020.2. This corresponds to total returns of 53.03%, -63.7%, 2.02%, respectively, with annualized returns of 4.34%, -18.33%, 2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 19, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| August 18, 2026 | 5.27 | 5.1 | 5.1 | 5.27 | 5.1 | 0 |
| August 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| August 14, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| August 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| August 12, 2026 | 5.22 | 5.24 | 5.24 | 5.24 | 5.22 | 0 |
| August 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| August 10, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| August 07, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| August 06, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 05, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| August 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| August 03, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| July 31, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| July 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| July 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| July 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| July 27, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0 |
| July 23, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 |
| July 22, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| July 21, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| July 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| July 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| July 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| July 15, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| July 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| July 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| July 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| July 09, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| July 08, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| July 07, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| July 06, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| July 02, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| July 01, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| June 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| June 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| June 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| June 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| June 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| June 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| June 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| June 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| June 15, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| June 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| June 10, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| June 09, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 08, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| June 05, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| June 04, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| June 03, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| June 02, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| June 01, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| May 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| May 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| May 27, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |