Firsthand Technology Opportunities Fund (TEFQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Firsthand Technology Opportunities Fund (TEFQX) 10 years ago, it would be worth $1,611.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $328.81, while $1000 invested 1 year ago would be worth $991.82. This corresponds to total returns of 61.13%, -67.12%, -0.82%, respectively, with annualized returns of 4.88%, -19.93%, -0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| July 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| July 09, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| July 08, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| July 07, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0 |
| July 06, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| July 02, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| July 01, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| June 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| June 26, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| June 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| June 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| June 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| June 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| June 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| June 16, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| June 15, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| June 12, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| June 10, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| June 09, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| June 08, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| June 05, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| June 04, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| June 03, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| June 02, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| June 01, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| May 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0 |
| May 28, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0 |
| May 27, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| May 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| May 22, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| May 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| May 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| May 19, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| May 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0 |
| May 15, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| May 14, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| May 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| May 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| May 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| May 08, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| May 07, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| May 06, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
| May 05, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| May 04, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| May 01, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| April 30, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| April 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| April 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| April 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| April 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| April 23, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| April 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| April 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| April 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| April 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| April 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |