Firsthand Technology Opportunities Fund (TEFQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEFQX Historical Return
If you invested $1000 in Firsthand Technology Opportunities Fund (TEFQX) 10 years ago, it would be worth $1,258.72 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.65, while $1000 invested 1 year ago would be worth $812.38. This corresponds to total returns of 25.87%, -69.64%, -18.76%, respectively, with annualized returns of 2.33%, -21.22%, -18.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEFQX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| October 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| October 20, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| October 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| October 16, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| October 15, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| October 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| October 13, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| October 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| October 09, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| October 08, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| October 07, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| October 06, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| October 05, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| October 02, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| October 01, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| September 30, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| September 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| September 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| September 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| September 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| September 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| September 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| September 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| September 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| September 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| September 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0 |
| September 15, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| September 11, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| September 10, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| September 09, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| September 08, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| September 04, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| September 03, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| September 02, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| September 01, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| August 31, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| August 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| August 27, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 26, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 25, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| August 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 21, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| August 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| August 19, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| August 18, 2026 | 5.27 | 5.1 | 5.1 | 5.27 | 5.1 | 0 |
| August 17, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| August 14, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| August 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0 |
| August 12, 2026 | 5.22 | 5.24 | 5.24 | 5.24 | 5.22 | 0 |
| August 11, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0 |
| August 10, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| August 07, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| August 06, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 05, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| August 04, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| August 03, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| July 31, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| July 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| July 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
AD
