TAG Immobilien AG (TEG.DE) XETRA

15.11

+0.13(+0.87%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.314.9814.9815.3614.84385,405
October 16, 202514.8815.3315.3315.3314.85383,996
October 15, 202515.0514.9114.9115.0514.74411,474
October 14, 202515.1715.115.115.4715.07537,474
October 13, 202514.9215.1715.1715.214.84413,986
October 10, 202514.6514.8314.8314.9514.65234,990
October 09, 202514.5914.5714.5714.8414.45349,578
October 08, 202514.3614.5814.5814.5914.26325,584
October 07, 202514.2914.3614.3614.4914.29355,213
October 06, 202514.5314.4114.4114.5314.28252,161
October 03, 202514.5314.4914.4914.5314.3348,698
October 02, 202514.6914.514.514.6914.39284,947
October 01, 202514.6514.6414.6414.7314.49434,755
September 30, 202514.5114.714.714.714.36395,209
September 29, 202514.3714.4714.4714.4714.18240,446
September 26, 202514.2414.2914.2914.3814.07212,828
September 25, 202514.4114.1714.1714.514.17299,503
September 24, 202514.614.4914.4914.6314.42271,292
September 23, 202514.4514.5114.5114.8214.4310,296
September 22, 202514.3714.3514.3514.4714.25169,998
September 19, 202514.4414.3714.3714.5414.221.47M
September 18, 202514.3814.3514.3514.4614.15525,172
September 17, 202514.4814.4614.4614.5314.38359,736
September 16, 202514.8614.4914.4914.9314.49318,061
September 15, 202514.8414.8414.8414.9914.75182,297
September 12, 202514.9814.8214.8215.1214.82259,940
September 11, 202514.8914.9514.9515.0414.76323,167
September 10, 202515.1814.9114.9115.2314.77656,133
September 09, 202514.914.8514.8514.9714.64227,727
September 08, 202514.914.8614.8615.0614.8285,790
September 05, 202514.5614.7514.7514.8214.38510,580
September 04, 202514.3614.4714.4714.614.36421,309
September 03, 202514.3814.3814.3814.5114.21709,855
September 02, 202515.1414.3114.3115.1414.31534,576
September 01, 202515.3415.1815.1815.415.11184,851
August 29, 202515.3915.315.315.5215.3448,336
August 28, 202515.815.3915.3915.8715.36391,524
August 27, 202515.8315.7815.7815.9415.68365,795
August 26, 202515.8815.8115.8116.0115.63414,481
August 25, 202515.7815.9215.9215.9915.72465,799
August 22, 202515.3615.8515.8515.915.33404,292
August 21, 202515.2915.415.415.4815.13494,557
August 20, 202515.0915.2515.2515.314.95721,740
August 19, 202515.5515.3915.3915.6715.31344,775
August 18, 202515.9515.4415.4416.0415.25558,798
August 15, 20251615.5115.511615.51210,769
August 14, 202515.3815.8715.8716.1415.38774,207
August 13, 202514.9415.3115.3115.3114.94367,370
August 12, 202515.0115.0415.0415.3614.511.04M
August 11, 202514.86151515.0314.82479,088
August 08, 202514.8214.8314.8314.9714.8343,008
August 07, 202514.7914.7714.7714.9314.58349,215
August 06, 202514.2814.6914.6914.814.24296,226
August 05, 202514.3114.1914.1914.3714.16311,014
August 04, 202514.1214.2814.2814.3114.07377,519
August 01, 202514.0414.0514.0514.1513.85364,724
July 31, 202514.1214.1314.1314.314.09393,547
July 30, 202514.2714.1614.1614.3314.09206,880
July 29, 202514.2714.3414.3414.3614.12294,876
July 28, 202514.2714.2314.2314.6414.19301,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved