TAG Immobilien AG (TEG.DE) XETRA

13.85

+0.13(+0.95%)

Updated at June 02 05:35PM

Currency In EUR

TEG.DE Historical Return

If you invested €1000 in TAG Immobilien AG (TEG.DE) 10 years ago, it would be worth €1,648.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €587.11, while €1000 invested 1 year ago would be worth €923.33. This corresponds to total returns of 64.88%, -41.29%, -7.67%, respectively, with annualized returns of 5.12%, -10.1%, -7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.813.8513.8513.8813.61467,889
June 01, 202614.1613.7213.7214.1713.63527,258
May 29, 202614.3414.2114.2114.4114.2706,874
May 28, 202614.2114.3514.3514.514.17472,722
May 27, 202614.2214.2914.2914.4914.22279,094
May 26, 202614.1314.2814.2814.3514.13393,555
May 25, 202614.3514.4214.4214.5914.34192,330
May 22, 202614.2714.0914.0914.3614.02419,317
May 21, 202614.2314.1414.1414.3414.08488,360
May 20, 202614.3614.5514.5514.7614.28932,050
May 19, 202614.5814.5114.5114.8114.4313,606
May 18, 202614.0914.5614.5614.6313.97338,152
May 15, 202614.6714.2614.2614.6714.14291,016
May 14, 202614.5114.6314.6314.714.44278,695
May 13, 202614.714.4714.4714.814.17556,051
May 12, 202614.7214.7514.7515.114.46766,145
May 11, 202614.514.814.814.814.39755,580
May 08, 202614.414.4314.4314.6514.4512,362
May 07, 202615.0314.514.515.0314.5895,391
May 06, 202614.6214.8814.8815.1914.56572,270
May 05, 202614.5614.4514.4514.7214.33406,212
May 04, 202614.914.5514.5514.9614.48432,989
April 30, 202614.714.8314.8314.8614.58484,175
April 29, 202615.2714.7514.7515.2714.75460,188
April 28, 202615.0615.0515.0515.0814.75444,286
April 27, 202615.0415.0515.0515.1414.96346,734
April 24, 202615.2115.0415.0415.2615423,660
April 23, 202615.3815.315.315.4615.18388,884
April 22, 202615.415.4115.4115.5815.33328,208
April 21, 202616.1815.3815.3816.1815.38834,326
April 20, 202615.5515.5315.5315.7515.39596,221
April 17, 202615.115.7415.7415.8515.1648,118
April 16, 202615.4815.1215.1215.4815.12579,503
April 15, 202615.1315.3915.3915.3915.01585,362
April 14, 202614.9915.0815.0815.2614.97447,723
April 13, 202614.6914.8614.8614.8814.62419,368
April 10, 202614.6914.9114.9114.9114.54480,230
April 09, 202614.6714.5814.5814.6714.47488,751
April 08, 202614.5214.6814.6814.914.41832,066
April 07, 202614.1113.8413.8414.313.84515,406
April 02, 202613.8414.2214.2214.3213.771.02M
April 01, 202613.914.2914.2914.2913.85780,605
March 31, 202613.513.4413.4413.6213.37917,610
March 30, 202612.7613.5113.5113.5112.71902,875
March 27, 20261312.8512.8513.0412.78532,123
March 26, 202613.0613.0113.0113.1212.92887,111
March 25, 202613.0113.3213.3213.3212.971.82M
March 24, 202612.8512.7912.7913.112.63914,237
March 23, 202612.4812.8312.8313.1512.031.73M
March 20, 202613.3412.7612.7613.5712.761.92M
March 19, 202613.813.1213.1213.8612.971.66M
March 18, 202613.9814.1114.1114.4613.831.12M
March 17, 202613.5213.7713.7713.9513.39784,663
March 16, 202613.3813.4713.4713.6413.38365,121
March 13, 202613.5713.3413.3413.613.26532,440
March 12, 202613.9613.5713.5713.9713.54753,640
March 11, 202614.8213.9513.9514.8913.88664,849
March 10, 202614.814.9214.9215.0414.66482,376
March 09, 202614.814.5514.5514.9314.42774,260
March 06, 202615.4115.3215.3215.6315.15776,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved