TAG Immobilien AG (TEG.DE) XETRA

13.88

-0.17(-1.21%)

Updated at December 04 08:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.1313.8813.8814.1813.88355,477
December 03, 202514.4114.0514.0514.4914.03374,925
December 02, 202514.414.4114.4114.5414.2313,115
December 01, 202514.7414.3214.3214.7414.32351,768
November 28, 202514.5614.714.714.7414.52382,139
November 27, 202514.6614.5614.5614.7514.47437,680
November 26, 202514.1814.4614.4614.4614.03292,914
November 25, 202514.4214.2314.2314.4613.9471,543
November 24, 202514.3914.3714.3714.5914.231.13M
November 21, 202513.9914.2914.2914.2913.9338,499
November 20, 202514.2614.0314.0314.2814.03316,746
November 19, 202514.0514.2114.2114.314296,499
November 18, 202513.9614.0514.0514.0613.87375,876
November 17, 202514.1114.0614.0614.2214.02275,359
November 14, 202514.2214.0114.0114.2913.92509,206
November 13, 202514.1614.3114.3114.414.12490,763
November 12, 202514.0814.1114.1114.414.03330,308
November 11, 202513.7314.0714.0714.1613.6404,163
November 10, 202513.7513.5813.5813.7613.5372,488
November 07, 202513.8113.7313.7313.9513.62533,663
November 06, 20251413.913.914.1413.8496,623
November 05, 202514.0613.9713.9714.3113.96471,350
November 04, 20251414.1614.1614.3613.95535,221
November 03, 202514.4314.0614.0614.4314.06364,304
October 31, 202514.414.3914.3914.6114.39403,011
October 30, 202514.5214.514.514.5614.26376,374
October 29, 202515.0314.5414.5415.0414.54539,154
October 28, 202515.2115.0815.0815.2514.99571,679
October 27, 202515.3915.1715.1715.3915.16549,909
October 24, 202515.2515.3515.3515.5315.04698,535
October 23, 202515.4715.315.315.4715.15484,437
October 22, 202515.415.3915.3915.615.39505,333
October 21, 202515.1515.3315.3315.4315.1517,533
October 20, 20251515.1115.1115.1114.78296,815
October 17, 202515.314.9814.9815.3614.84385,405
October 16, 202514.8815.3315.3315.3314.85383,996
October 15, 202515.0514.9114.9115.0514.74411,474
October 14, 202515.1715.115.115.4715.07537,474
October 13, 202514.9215.1715.1715.214.84413,986
October 10, 202514.6514.8314.8314.9514.65234,990
October 09, 202514.5914.5714.5714.8414.45349,578
October 08, 202514.3614.5814.5814.5914.26325,584
October 07, 202514.2914.3614.3614.4914.29355,213
October 06, 202514.5314.4114.4114.5314.28252,161
October 03, 202514.5314.4914.4914.5314.3348,698
October 02, 202514.6914.514.514.6914.39284,947
October 01, 202514.6514.6414.6414.7314.49434,755
September 30, 202514.5114.714.714.714.36395,209
September 29, 202514.3714.4714.4714.4714.18240,446
September 26, 202514.2414.2914.2914.3814.07212,828
September 25, 202514.4114.1714.1714.514.17299,503
September 24, 202514.614.4914.4914.6314.42271,292
September 23, 202514.4514.5114.5114.8214.4310,296
September 22, 202514.3714.3514.3514.4714.25169,998
September 19, 202514.4414.3714.3714.5414.221.47M
September 18, 202514.3814.3514.3514.4614.15525,172
September 17, 202514.4814.4614.4614.5314.38359,736
September 16, 202514.8614.4914.4914.9314.49318,061
September 15, 202514.8414.8414.8414.9914.75182,297
September 12, 202514.9814.8214.8215.1214.82259,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved