TAG Immobilien AG (TEG.DE) XETRA

16.20

-0.17(-1.04%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202616.4216.216.216.5216.14519,862
February 19, 202616.1116.3716.3716.516.05578,166
February 18, 202616.5915.9515.9516.6415.95848,815
February 17, 202615.9816.5716.5716.5715.95594,024
February 16, 202615.715.9515.9516.0115.51334,719
February 13, 202615.6915.6815.6815.815.41443,875
February 12, 202615.4815.7415.7415.915.05528,718
February 11, 202615.0915.4215.4215.7915.09882,203
February 10, 202614.6514.9914.9914.9914.57339,189
February 09, 202614.6514.5814.5814.6514.33374,636
February 06, 202614.3814.6314.6314.6314.28325,250
February 05, 202614.4514.3514.3514.4514.06536,528
February 04, 202613.9514.4114.4114.5713.92648,322
February 03, 202614.1413.9513.9514.1613.76602,203
February 02, 202614.2614.0214.0214.414.02354,483
January 30, 202614.4314.2914.2914.4314.15404,214
January 29, 202614.314.2814.2814.5414.22591,311
January 28, 202614.1914.2714.2714.3814.12429,817
January 27, 202614.2914.1914.1914.2914.07416,976
January 26, 202614.114.3714.3714.3714.06338,389
January 23, 202613.9814.1414.1414.2213.88541,076
January 22, 202613.8714.0114.0114.1113.77470,594
January 21, 202613.7913.6813.6813.8513.62448,762
January 20, 202614.213.7413.7414.213.63315,022
January 19, 202614.2714.1814.1814.3514.12214,852
January 16, 202614.3314.3114.3114.4614.23394,629
January 15, 202614.1814.4514.4514.5614.03529,282
January 14, 202614.2514.0814.0814.2513.77618,239
January 13, 202614.1214.1614.1614.2913.93575,334
January 12, 202614.2414.1214.1214.314.05596,272
January 09, 202613.8914.1914.1914.2313.86501,284
January 08, 202613.8213.9313.9314.0613.72316,382
January 07, 202613.5313.7913.7913.7913.41487,454
January 06, 202613.3713.3613.3613.4113.2342,260
January 05, 202613.1913.413.413.412.98586,448
January 02, 202613.2313.0813.0813.2512.95335,478
December 30, 202513.1513.2313.2313.2313.04223,696
December 29, 202512.9213.1513.1513.1812.89250,709
December 23, 202512.9512.9812.9813.0812.94291,383
December 22, 202512.912.9212.9213.0412.64566,053
December 19, 202513.2313.0413.0413.313.041.5M
December 18, 202513.1713.2613.2613.2813.09651,259
December 17, 202513.1413.1713.1713.3113.06473,309
December 16, 202513.1513.1313.1313.2113.03477,881
December 15, 202513.313.0913.0913.3513.09645,519
December 12, 202513.213.2913.2913.3313.09174,578
December 11, 202512.9913.2113.2113.2112.91401,510
December 10, 202513.08131313.1112.84452,704
December 09, 202513.2213.0813.0813.3213.05509,611
December 08, 202513.913.3813.3813.913.13601,306
December 05, 202513.913.9413.9414.1513.85148,589
December 04, 202514.1313.8813.8814.1813.88355,477
December 03, 202514.4114.0514.0514.4914.03374,925
December 02, 202514.414.4114.4114.5414.2313,115
December 01, 202514.7414.3214.3214.7414.32351,768
November 28, 202514.5614.714.714.7414.52382,139
November 27, 202514.6614.5614.5614.7514.47437,680
November 26, 202514.1814.4614.4614.4614.03292,914
November 25, 202514.4214.2314.2314.4613.9471,543
November 24, 202514.3914.3714.3714.5914.231.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved