TAG Immobilien AG (TEG.DE) XETRA

Currency In EUR

TEG.DE Historical Return

If you invested €1000 in TAG Immobilien AG (TEG.DE) 10 years ago, it would be worth €1,190.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €481.33, while €1000 invested 1 year ago would be worth €739.75. This corresponds to total returns of 19.01%, -51.87%, -26.02%, respectively, with annualized returns of 1.76%, -13.6%, -26.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.4	11.08	11.08	11.45	11	473,467
September 29, 2026	11.1	11.34	11.34	11.41	10.96	454,355
September 28, 2026	11.26	11	11	11.37	10.95	497,546
September 25, 2026	11.14	11.14	11.14	11.25	11.06	319,421
September 24, 2026	11.05	11.05	11.05	11.24	10.97	330,305
September 23, 2026	11.3	11.18	11.18	11.31	11.13	279,120
September 22, 2026	11.19	11.19	11.19	11.29	10.9	770,464
September 21, 2026	11.39	11.21	11.21	11.42	11.07	510,793
September 18, 2026	11.62	11.34	11.34	11.68	11.33	938,004
September 17, 2026	11.53	11.47	11.47	11.55	11.23	650,909
September 16, 2026	11.35	11.38	11.38	11.49	11.26	423,985
September 15, 2026	11.27	11.42	11.42	11.45	11.2	457,557
September 11, 2026	11.46	11.54	11.54	11.66	11.46	431,127
September 10, 2026	12.02	11.47	11.47	12.08	11.47	491,424
September 09, 2026	12.02	12.15	12.15	12.25	12.02	291,981
September 08, 2026	12.03	12.13	12.13	12.2	11.99	311,807
September 07, 2026	12.21	12.07	12.07	12.22	12.04	379,311
September 04, 2026	12.62	12.33	12.33	12.65	12.31	508,945
September 03, 2026	12.4	12.62	12.62	12.66	12.24	398,675
September 02, 2026	12.36	12.22	12.22	12.53	12.22	311,995
September 01, 2026	12.65	12.48	12.48	12.66	12.26	422,370
August 31, 2026	13	12.65	12.65	13	12.65	405,280
August 28, 2026	13.18	13.12	13.12	13.26	13.07	241,928
August 27, 2026	13.12	13.2	13.2	13.2	12.97	303,686
August 26, 2026	13	13.04	13.04	13.07	12.89	288,822
August 25, 2026	12.81	12.95	12.95	13.02	12.78	349,458
August 24, 2026	12.9	12.78	12.78	12.97	12.72	264,881
August 21, 2026	12.9	12.9	12.9	12.98	12.86	214,033
August 20, 2026	12.9	12.93	12.93	12.99	12.84	234,774
August 19, 2026	12.87	12.85	12.85	12.87	12.71	311,335
August 18, 2026	12.97	12.79	12.79	13.05	12.78	335,778
August 17, 2026	13.25	13.02	13.02	13.25	12.97	242,367
August 14, 2026	13.55	13.24	13.24	13.57	13.23	250,320
August 13, 2026	13.54	13.51	13.51	13.68	13.43	286,966
August 12, 2026	13.73	13.56	13.56	13.86	13.52	225,169
August 11, 2026	13.78	13.64	13.64	13.8	13.44	272,009
August 10, 2026	13.82	13.68	13.68	14.04	13.66	325,776
August 07, 2026	13.6	13.86	13.86	13.86	13.42	412,520
August 06, 2026	13.6	13.49	13.49	13.71	13.49	287,600
August 05, 2026	14.04	13.61	13.61	14.1	13.61	340,005
August 04, 2026	13.98	14.12	14.12	14.12	13.8	283,484
August 03, 2026	13.98	14.01	14.01	14.2	13.95	393,150
July 31, 2026	13.63	13.81	13.81	13.86	13.63	542,478
July 30, 2026	13.6	13.75	13.75	13.81	13.6	328,100
July 29, 2026	13.78	13.7	13.7	13.8	13.6	431,174
July 28, 2026	13.49	13.81	13.81	13.86	13.43	499,937
July 27, 2026	13.37	13.39	13.39	13.51	13.24	331,583
July 23, 2026	13.28	12.93	12.93	13.28	12.84	459,905
July 22, 2026	13.1	13.14	13.14	13.4	12.98	251,915
July 21, 2026	12.97	13.16	13.16	13.18	12.91	318,238
July 20, 2026	13.12	13.01	13.01	13.17	13.01	363,203
July 17, 2026	13.31	13.25	13.25	13.32	13.09	280,375
July 16, 2026	13.4	13.14	13.14	13.4	12.95	359,893
July 15, 2026	13.2	13.25	13.25	13.28	13	376,964
July 14, 2026	13.13	13.35	13.35	13.39	12.98	422,449
July 13, 2026	13.8	13.3	13.3	13.8	13.3	440,998
July 10, 2026	13.75	13.6	13.6	13.8	13.47	440,490
July 09, 2026	13.61	13.67	13.67	13.77	13.51	345,161
July 08, 2026	14.1	13.48	13.48	14.12	13.2	745,260
July 07, 2026	14.56	14.32	14.32	14.6	14.32	532,405