TAG Immobilien AG (TEG.DE) XETRA

Currency In EUR

TEG.DE Historical Return

If you invested €1000 in TAG Immobilien AG (TEG.DE) 10 years ago, it would be worth €1,526.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €541.4, while €1000 invested 1 year ago would be worth €940.53. This corresponds to total returns of 52.64%, -45.86%, -5.95%, respectively, with annualized returns of 4.32%, -11.54%, -5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.75	13.6	13.6	13.8	13.47	440,490
July 09, 2026	13.61	13.67	13.67	13.77	13.51	345,161
July 08, 2026	14.1	13.48	13.48	14.12	13.2	745,260
July 07, 2026	14.56	14.32	14.32	14.6	14.32	532,405
July 06, 2026	14.46	14.47	14.47	14.62	14.44	350,945
July 03, 2026	14.35	14.48	14.48	14.52	14.3	525,487
July 02, 2026	13.9	14.32	14.32	14.47	13.83	535,843
July 01, 2026	14.36	13.77	13.77	14.36	13.54	781,796
June 30, 2026	14.04	14.11	14.11	14.38	13.98	781,502
June 29, 2026	14	14	14	14.08	13.89	415,607
June 26, 2026	13.99	14.11	14.11	14.13	13.91	426,201
June 25, 2026	13.59	13.98	13.98	14.01	13.54	618,081
June 24, 2026	13.16	13.43	13.43	13.51	13.15	442,473
June 23, 2026	13.55	13.23	13.23	13.55	13.19	453,823
June 22, 2026	13.5	13.54	13.54	13.56	13.28	366,813
June 19, 2026	13.58	13.49	13.49	13.61	13.46	670,535
June 18, 2026	13.55	13.63	13.63	13.78	13.33	639,133
June 17, 2026	13.51	13.57	13.57	13.57	13.31	528,085
June 16, 2026	13.59	13.51	13.51	13.71	13.47	451,004
June 15, 2026	13.71	13.62	13.62	13.98	13.62	512,284
June 12, 2026	13.13	13.36	13.36	13.36	13.02	532,265
June 11, 2026	12.89	12.81	12.81	13	12.71	436,251
June 10, 2026	12.97	12.92	12.92	13.15	12.87	480,005
June 09, 2026	12.57	12.9	12.9	12.93	12.42	494,432
June 08, 2026	12.98	12.61	12.61	13.02	12.47	547,379
June 05, 2026	13.45	13.12	13.12	13.64	13.12	524,300
June 04, 2026	13.29	13.54	13.54	13.58	13.24	452,124
June 03, 2026	13.7	13.19	13.19	13.77	13.19	445,190
June 02, 2026	13.8	13.85	13.85	13.88	13.61	467,889
June 01, 2026	14.16	13.72	13.72	14.17	13.63	527,258
May 29, 2026	14.34	14.21	14.21	14.41	14.2	706,874
May 28, 2026	14.21	14.35	14.35	14.5	14.17	472,722
May 27, 2026	14.22	14.29	14.29	14.49	14.22	279,094
May 26, 2026	14.13	14.28	14.28	14.35	14.13	393,555
May 25, 2026	14.35	14.42	14.42	14.59	14.34	192,330
May 22, 2026	14.27	14.09	14.09	14.36	14.02	419,317
May 21, 2026	14.23	14.14	14.14	14.34	14.08	488,360
May 20, 2026	14.36	14.55	14.55	14.76	14.28	932,050
May 19, 2026	14.58	14.51	14.51	14.81	14.4	313,606
May 18, 2026	14.09	14.56	14.56	14.63	13.97	338,152
May 15, 2026	14.67	14.26	14.26	14.67	14.14	291,016
May 14, 2026	14.51	14.63	14.63	14.7	14.44	278,695
May 13, 2026	14.7	14.47	14.47	14.8	14.17	556,051
May 12, 2026	14.72	14.75	14.75	15.1	14.46	766,145
May 11, 2026	14.5	14.8	14.8	14.8	14.39	755,580
May 08, 2026	14.4	14.43	14.43	14.65	14.4	512,362
May 07, 2026	15.03	14.5	14.5	15.03	14.5	895,391
May 06, 2026	14.62	14.88	14.88	15.19	14.56	572,270
May 05, 2026	14.56	14.45	14.45	14.72	14.33	406,212
May 04, 2026	14.9	14.55	14.55	14.96	14.48	432,989
April 30, 2026	14.7	14.83	14.83	14.86	14.58	484,175
April 29, 2026	15.27	14.75	14.75	15.27	14.75	460,188
April 28, 2026	15.06	15.05	15.05	15.08	14.75	444,286
April 27, 2026	15.04	15.05	15.05	15.14	14.96	346,734
April 24, 2026	15.21	15.04	15.04	15.26	15	423,660
April 23, 2026	15.38	15.3	15.3	15.46	15.18	388,884
April 22, 2026	15.4	15.41	15.41	15.58	15.33	328,208
April 21, 2026	16.18	15.38	15.38	16.18	15.38	834,326
April 20, 2026	15.55	15.53	15.53	15.75	15.39	596,221
April 17, 2026	15.1	15.74	15.74	15.85	15.1	648,118