Tega Industries Limited (TEGA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEGA.NS Historical Return
If you invested ₹1000 in Tega Industries Limited (TEGA.NS) since IPO date, it would be worth ₹2,388.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,669.47, while ₹1000 invested 1 year ago would be worth ₹882.54. This corresponds to total returns of 138.88%, 66.95%, -11.75%, respectively, with annualized returns of 19.37%, 18.61%, -11.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEGA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,690 | 1,678.1 | 1,678.1 | 1,710.6 | 1,646.1 | 215,180 |
| November 09, 2026 | 1,709.5 | 1,683 | 1,683 | 1,720 | 1,660 | 187,240 |
| November 08, 2026 | 1,714 | 1,709.5 | 1,709.5 | 1,720 | 1,688 | 87,907 |
| November 06, 2026 | 1,648.9 | 1,689.2 | 1,689.2 | 1,698 | 1,600.5 | 607,652 |
| November 05, 2026 | 1,852.8 | 1,729.2 | 1,729.2 | 1,872 | 1,645 | 1.08M |
| November 04, 2026 | 1,706 | 1,814.7 | 1,814.7 | 1,830 | 1,705 | 360,093 |
| November 03, 2026 | 1,712.2 | 1,699.6 | 1,699.6 | 1,780.9 | 1,692.8 | 241,999 |
| November 02, 2026 | 1,683.2 | 1,688.3 | 1,688.3 | 1,727.9 | 1,668.9 | 209,042 |
| October 30, 2026 | 1,755 | 1,683.2 | 1,683.2 | 1,759.3 | 1,680 | 153,546 |
| October 29, 2026 | 1,730.5 | 1,765.6 | 1,765.6 | 1,790 | 1,722 | 135,218 |
| October 28, 2026 | 1,787.7 | 1,738.7 | 1,738.7 | 1,812.9 | 1,734 | 181,641 |
| October 27, 2026 | 1,707.6 | 1,774.5 | 1,774.5 | 1,788.5 | 1,690.1 | 267,725 |
| October 26, 2026 | 1,723.5 | 1,697.4 | 1,697.4 | 1,723.6 | 1,686.2 | 133,738 |
| October 23, 2026 | 1,772.3 | 1,723.5 | 1,723.5 | 1,778.8 | 1,678.4 | 258,529 |
| October 22, 2026 | 1,792 | 1,770.7 | 1,770.7 | 1,829.4 | 1,750 | 202,620 |
| October 21, 2026 | 1,865 | 1,792 | 1,792 | 1,873.2 | 1,775.6 | 308,593 |
| October 19, 2026 | 1,923.1 | 1,865.4 | 1,865.4 | 1,923.1 | 1,854.1 | 126,327 |
| October 16, 2026 | 1,901.7 | 1,923.1 | 1,923.1 | 1,951.9 | 1,889.1 | 186,590 |
| October 15, 2026 | 1,969 | 1,888.7 | 1,888.7 | 1,969.7 | 1,880 | 215,241 |
| October 14, 2026 | 2,004.9 | 1,968.5 | 1,968.5 | 2,004.9 | 1,942 | 184,481 |
| October 13, 2026 | 1,925 | 1,993.6 | 1,993.6 | 2,018.3 | 1,866 | 321,375 |
| October 12, 2026 | 1,952.4 | 1,901.9 | 1,901.9 | 1,959.8 | 1,887.8 | 298,884 |
| October 09, 2026 | 1,971.1 | 1,935 | 1,935 | 2,005.4 | 1,928.5 | 328,799 |
| October 08, 2026 | 2,121 | 1,958.1 | 1,958.1 | 2,125.4 | 1,952 | 654,228 |
| October 07, 2026 | 2,108.2 | 2,123.6 | 2,123.6 | 2,167.3 | 2,085.5 | 488,748 |
| October 06, 2026 | 2,091.6 | 2,092.5 | 2,092.5 | 2,129 | 2,060.8 | 249,935 |
| October 05, 2026 | 2,119.5 | 2,064.1 | 2,064.1 | 2,131.7 | 2,020 | 261,423 |
| October 01, 2026 | 2,106.7 | 2,093.4 | 2,093.4 | 2,132 | 2,034 | 408,482 |
| September 30, 2026 | 2,080.2 | 2,106.7 | 2,106.7 | 2,198 | 2,062.6 | 1.49M |
| September 29, 2026 | 2,013.4 | 2,060.6 | 2,060.6 | 2,089.9 | 1,988.6 | 342,284 |
| September 28, 2026 | 2,090 | 2,011.5 | 2,011.5 | 2,090 | 2,005.1 | 267,932 |
| September 25, 2026 | 2,056 | 2,091.6 | 2,091.6 | 2,100 | 2,049.4 | 261,282 |
| September 24, 2026 | 2,070 | 2,062 | 2,062 | 2,106.1 | 2,040 | 382,846 |
| September 23, 2026 | 2,067 | 2,078.8 | 2,078.8 | 2,125 | 2,061.5 | 671,454 |
| September 22, 2026 | 2,130 | 2,069 | 2,069 | 2,175 | 2,060 | 1.3M |
| September 21, 2026 | 1,950 | 2,129 | 2,129 | 2,149 | 1,933.3 | 4.58M |
| September 18, 2026 | 1,888.2 | 1,943 | 1,943 | 1,970 | 1,887.3 | 1.14M |
| September 17, 2026 | 1,699.1 | 1,920 | 1,920 | 1,944 | 1,699 | 3.91M |
| September 16, 2026 | 1,674.4 | 1,717.1 | 1,717.1 | 1,735.2 | 1,630.4 | 225,072 |
| September 15, 2026 | 1,748 | 1,671.1 | 1,671.1 | 1,748 | 1,659.2 | 138,967 |
| September 11, 2026 | 1,721 | 1,729.1 | 1,729.1 | 1,742 | 1,677 | 278,676 |
| September 10, 2026 | 1,700.9 | 1,721.6 | 1,721.6 | 1,780.6 | 1,692 | 1.13M |
| September 09, 2026 | 1,632.5 | 1,678.3 | 1,678.3 | 1,743.3 | 1,625.2 | 1.15M |
| September 08, 2026 | 1,613 | 1,632.4 | 1,632.4 | 1,695 | 1,593 | 535,802 |
| September 07, 2026 | 1,560 | 1,603.5 | 1,603.5 | 1,638 | 1,540.1 | 634,918 |
| September 04, 2026 | 1,555.8 | 1,548 | 1,548 | 1,558 | 1,536 | 55,328 |
| September 03, 2026 | 1,552 | 1,552.8 | 1,552.8 | 1,561.9 | 1,539 | 42,383 |
| September 02, 2026 | 1,560 | 1,539.7 | 1,539.7 | 1,566 | 1,534.6 | 60,453 |
| September 01, 2026 | 1,596.4 | 1,570.5 | 1,570.5 | 1,629.7 | 1,563 | 184,909 |
| August 31, 2026 | 1,658.7 | 1,586.3 | 1,586.3 | 1,658.7 | 1,581 | 183,472 |
| August 28, 2026 | 1,641.9 | 1,658.7 | 1,658.7 | 1,687.1 | 1,616.2 | 216,661 |
| August 27, 2026 | 1,662 | 1,621.4 | 1,621.4 | 1,668.3 | 1,615.9 | 83,991 |
| August 26, 2026 | 1,696.1 | 1,652.1 | 1,652.1 | 1,697 | 1,647 | 71,202 |
| August 25, 2026 | 1,715 | 1,674.6 | 1,674.6 | 1,715 | 1,669 | 107,571 |
| August 24, 2026 | 1,749 | 1,704.3 | 1,704.3 | 1,760 | 1,696 | 246,730 |
| August 21, 2026 | 1,776.5 | 1,743.2 | 1,743.2 | 1,789.7 | 1,736.7 | 132,607 |
| August 20, 2026 | 1,730 | 1,776.5 | 1,776.5 | 1,837 | 1,725.1 | 937,659 |
| August 19, 2026 | 1,735.4 | 1,726.6 | 1,726.6 | 1,747 | 1,689.6 | 152,176 |
| August 18, 2026 | 1,744 | 1,733.9 | 1,733.9 | 1,744 | 1,702.1 | 68,894 |
| August 17, 2026 | 1,707.1 | 1,744 | 1,744 | 1,750 | 1,688.6 | 187,214 |
AD
