Tega Industries Limited (TEGA.NS) NSE

Currency In INR

AD

TEGA.NS Historical Return

If you invested ₹1000 in Tega Industries Limited (TEGA.NS) since IPO date, it would be worth ₹2,054.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,493.94, while ₹1000 invested 1 year ago would be worth ₹780.96. This corresponds to total returns of 105.44%, 49.39%, -21.9%, respectively, with annualized returns of 16.79%, 14.3%, -21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEGA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4851,485.51,485.51,505.11,475106,150
July 30, 20261,5101,477.41,477.41,522.51,47391,138
July 29, 20261,5101,504.41,504.41,5351,498.5109,050
July 28, 20261,5251,5011,5011,549.11,496240,197
July 27, 20261,564.91,510.51,510.51,570.91,500.6114,630
July 24, 20261,5401,560.31,560.31,581.91,539.265,887
July 23, 20261,5661,555.81,555.81,5801,54273,842
July 22, 20261,645.31,567.41,567.41,645.31,55697,381
July 21, 20261,627.11,635.11,635.11,665.61,618.440,422
July 20, 20261,6201,619.61,619.61,630.21,603.123,392
July 17, 20261,652.81,622.21,622.21,652.81,60943,578
July 16, 20261,643.21,644.51,644.51,655.91,616.239,402
July 15, 20261,679.91,627.21,627.21,679.91,62074,942
July 14, 20261,7051,668.51,668.51,7071,66240,284
July 13, 20261,650.71,707.91,707.91,721.61,648.144,845
July 10, 20261,6521,6691,6691,6921,65135,931
July 09, 20261,649.61,660.71,660.71,672.91,638.232,618
July 08, 20261,618.71,641.51,641.51,654.41,60274,800
July 07, 20261,6651,618.71,618.71,665.11,61046,469
July 06, 20261,643.81,6651,6651,6681,624.135,984
July 03, 20261,6771,643.81,643.81,6851,633.642,850
July 02, 20261,6651,670.51,670.51,696.11,662.135,422
July 01, 20261,680.11,660.41,660.41,711.51,653.132,809
June 30, 20261,6901,696.81,696.81,704.91,68628,906
June 29, 20261,739.91,704.91,704.91,739.91,69131,607
June 25, 20261,769.81,730.21,730.21,769.81,71537,070
June 24, 20261,735.11,7391,7391,7551,70065,437
June 23, 20261,7501,734.91,734.91,8401,727.5143,640
June 22, 20261,801.11,757.41,757.41,803.91,751.134,727
June 19, 20261,8041,794.91,794.91,8471,78095,703
June 18, 20261,829.91,819.71,819.71,839.81,81739,799
June 17, 20261,839.81,833.51,833.51,8491,81138,435
June 16, 20261,7901,830.71,830.71,837.21,781.764,421
June 15, 20261,770.11,781.71,781.71,811.21,76880,855
June 12, 20261,698.21,756.51,756.51,762.21,698.261,582
June 11, 20261,716.21,688.11,688.11,753.51,68034,627
June 10, 20261,800.11,738.91,738.91,827.91,728.153,338
June 09, 20261,7831,799.31,799.31,8251,772.2128,094
June 08, 20261,841.31,772.21,772.21,841.31,754.667,734
June 05, 20261,8761,847.71,847.71,8761,82675,671
June 04, 20261,8291,872.21,872.21,8941,808.4157,070
June 03, 20261,840.51,821.11,821.11,845.61,790.1109,389
June 02, 20261,805.31,827.11,827.11,8801,761.5370,013
June 01, 20261,7501,811.41,811.41,867.41,717.21.24M
May 29, 20261,6301,7661,7661,8291,522.22.43M
May 27, 20261,6041,599.71,599.71,6041,581.327,406
May 26, 20261,609.91,588.61,588.61,612.61,578.341,414
May 25, 20261,6051,609.81,609.81,6351,597.425,727
May 22, 20261,582.31,6031,6031,629.91,580.221,002
May 21, 20261,595.41,582.31,582.31,600.81,576.415,901
May 20, 20261,577.21,578.61,578.61,590.51,567.811,936
May 19, 20261,5501,593.91,593.91,6421,55066,471
May 18, 20261,585.31,5561,5561,594.81,536.237,864
May 15, 20261,5701,585.31,585.31,6131,57021,768
May 14, 20261,5761,576.61,576.61,599.91,56524,363
May 13, 20261,596.81,582.51,582.51,618.71,566.938,237
May 12, 20261,6001,566.81,566.81,644.81,556.567,733
May 11, 20261,6681,622.41,622.41,6681,615.728,744
May 08, 20261,646.31,6621,6621,6781,63545,559
May 07, 20261,6691,646.31,646.31,671.61,63534,306
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved