Tega Industries Limited (TEGA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tega Industries Limited (TEGA.NS) since IPO date, it would be worth ₹2,430.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,868.54, while ₹1000 invested 1 year ago would be worth ₹1,191.4. This corresponds to total returns of 143.05%, 86.85%, 19.14%, respectively, with annualized returns of 21.66%, 23.15%, 19.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,801.1 | 1,757.4 | 1,757.4 | 1,803.9 | 1,751.1 | 34,727 |
| June 19, 2026 | 1,804 | 1,794.9 | 1,794.9 | 1,847 | 1,780 | 95,703 |
| June 18, 2026 | 1,829.9 | 1,819.7 | 1,819.7 | 1,839.8 | 1,817 | 39,799 |
| June 17, 2026 | 1,839.8 | 1,833.5 | 1,833.5 | 1,849 | 1,811 | 38,435 |
| June 16, 2026 | 1,790 | 1,830.7 | 1,830.7 | 1,837.2 | 1,781.7 | 64,421 |
| June 15, 2026 | 1,770.1 | 1,781.7 | 1,781.7 | 1,811.2 | 1,768 | 80,855 |
| June 12, 2026 | 1,698.2 | 1,756.5 | 1,756.5 | 1,762.2 | 1,698.2 | 61,582 |
| June 11, 2026 | 1,716.2 | 1,688.1 | 1,688.1 | 1,753.5 | 1,680 | 34,627 |
| June 10, 2026 | 1,800.1 | 1,738.9 | 1,738.9 | 1,827.9 | 1,728.1 | 53,338 |
| June 09, 2026 | 1,783 | 1,799.3 | 1,799.3 | 1,825 | 1,772.2 | 128,094 |
| June 08, 2026 | 1,841.3 | 1,772.2 | 1,772.2 | 1,841.3 | 1,754.6 | 67,734 |
| June 05, 2026 | 1,876 | 1,847.7 | 1,847.7 | 1,876 | 1,826 | 75,671 |
| June 04, 2026 | 1,829 | 1,872.2 | 1,872.2 | 1,894 | 1,808.4 | 157,070 |
| June 03, 2026 | 1,840.5 | 1,821.1 | 1,821.1 | 1,845.6 | 1,790.1 | 109,389 |
| June 02, 2026 | 1,805.3 | 1,827.1 | 1,827.1 | 1,880 | 1,761.5 | 370,013 |
| June 01, 2026 | 1,750 | 1,811.4 | 1,811.4 | 1,867.4 | 1,717.2 | 1.24M |
| May 29, 2026 | 1,630 | 1,766 | 1,766 | 1,829 | 1,522.2 | 2.43M |
| May 27, 2026 | 1,604 | 1,599.7 | 1,599.7 | 1,604 | 1,581.3 | 27,406 |
| May 26, 2026 | 1,609.9 | 1,588.6 | 1,588.6 | 1,612.6 | 1,578.3 | 41,414 |
| May 25, 2026 | 1,605 | 1,609.8 | 1,609.8 | 1,635 | 1,597.4 | 25,727 |
| May 22, 2026 | 1,582.3 | 1,603 | 1,603 | 1,629.9 | 1,580.2 | 21,002 |
| May 21, 2026 | 1,595.4 | 1,582.3 | 1,582.3 | 1,600.8 | 1,576.4 | 15,901 |
| May 20, 2026 | 1,577.2 | 1,578.6 | 1,578.6 | 1,590.5 | 1,567.8 | 11,936 |
| May 19, 2026 | 1,550 | 1,593.9 | 1,593.9 | 1,642 | 1,550 | 66,471 |
| May 18, 2026 | 1,585.3 | 1,556 | 1,556 | 1,594.8 | 1,536.2 | 37,864 |
| May 15, 2026 | 1,570 | 1,585.3 | 1,585.3 | 1,613 | 1,570 | 21,768 |
| May 14, 2026 | 1,576 | 1,576.6 | 1,576.6 | 1,599.9 | 1,565 | 24,363 |
| May 13, 2026 | 1,596.8 | 1,582.5 | 1,582.5 | 1,618.7 | 1,566.9 | 38,237 |
| May 12, 2026 | 1,600 | 1,566.8 | 1,566.8 | 1,644.8 | 1,556.5 | 67,733 |
| May 11, 2026 | 1,668 | 1,622.4 | 1,622.4 | 1,668 | 1,615.7 | 28,744 |
| May 08, 2026 | 1,646.3 | 1,662 | 1,662 | 1,678 | 1,635 | 45,559 |
| May 07, 2026 | 1,669 | 1,646.3 | 1,646.3 | 1,671.6 | 1,635 | 34,306 |
| May 06, 2026 | 1,620 | 1,658 | 1,658 | 1,672.1 | 1,601.6 | 43,342 |
| May 05, 2026 | 1,654.7 | 1,618.2 | 1,618.2 | 1,665.7 | 1,609.3 | 35,265 |
| May 04, 2026 | 1,684 | 1,659.2 | 1,659.2 | 1,700.1 | 1,654.2 | 30,324 |
| April 30, 2026 | 1,641 | 1,663.4 | 1,663.4 | 1,677.7 | 1,636.2 | 17,192 |
| April 29, 2026 | 1,672.3 | 1,649.9 | 1,649.9 | 1,685.5 | 1,646.1 | 40,248 |
| April 28, 2026 | 1,695 | 1,672.3 | 1,672.3 | 1,703.7 | 1,664 | 34,447 |
| April 27, 2026 | 1,680.2 | 1,699.7 | 1,699.7 | 1,737 | 1,680.2 | 37,627 |
| April 24, 2026 | 1,705 | 1,680.1 | 1,680.1 | 1,728 | 1,676.4 | 21,215 |
| April 23, 2026 | 1,724.5 | 1,699.8 | 1,699.8 | 1,744.1 | 1,693.7 | 31,491 |
| April 22, 2026 | 1,727 | 1,724.5 | 1,724.5 | 1,734.5 | 1,714.9 | 23,084 |
| April 21, 2026 | 1,714.7 | 1,714 | 1,714 | 1,742 | 1,708 | 19,955 |
| April 20, 2026 | 1,737 | 1,709.8 | 1,709.8 | 1,738 | 1,700.1 | 26,546 |
| April 17, 2026 | 1,750 | 1,738 | 1,738 | 1,770 | 1,733 | 31,496 |
| April 16, 2026 | 1,728 | 1,754.1 | 1,754.1 | 1,770 | 1,728 | 47,282 |
| April 15, 2026 | 1,727.5 | 1,726.1 | 1,726.1 | 1,739 | 1,700.5 | 67,875 |
| April 13, 2026 | 1,690.1 | 1,689.6 | 1,689.6 | 1,710.5 | 1,678.1 | 40,169 |
| April 10, 2026 | 1,740.3 | 1,727.8 | 1,727.8 | 1,756.1 | 1,716 | 162,333 |
| April 09, 2026 | 1,721.1 | 1,712.6 | 1,712.6 | 1,727.6 | 1,695 | 55,587 |
| April 08, 2026 | 1,750 | 1,728.9 | 1,728.9 | 1,750.1 | 1,714 | 74,054 |
| April 07, 2026 | 1,718.7 | 1,688.6 | 1,688.6 | 1,728.6 | 1,679 | 20,615 |
| April 06, 2026 | 1,704 | 1,715 | 1,715 | 1,728.6 | 1,695.4 | 20,742 |
| April 02, 2026 | 1,688.4 | 1,726.9 | 1,726.9 | 1,737.4 | 1,655 | 33,994 |
| April 01, 2026 | 1,685 | 1,693 | 1,693 | 1,715.4 | 1,674 | 41,895 |
| March 30, 2026 | 1,651.4 | 1,660.8 | 1,660.8 | 1,704.3 | 1,650.1 | 150,296 |
| March 27, 2026 | 1,672 | 1,700.2 | 1,700.2 | 1,732.1 | 1,631.1 | 314,750 |
| March 25, 2026 | 1,610.9 | 1,666.2 | 1,666.2 | 1,674 | 1,610.9 | 112,564 |
| March 24, 2026 | 1,628.2 | 1,600.9 | 1,600.9 | 1,628.2 | 1,572.2 | 176,992 |
| March 23, 2026 | 1,700.1 | 1,585.5 | 1,585.5 | 1,714.9 | 1,560.8 | 395,606 |