Tega Industries Limited (TEGA.NS) NSE

1,876.10

-2(-0.11%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,878.81,878.11,878.11,892.51,86784,490
January 12, 20261,883.11,878.81,878.81,8841,839.5127,146
January 09, 20261,882.41,883.11,883.11,9001,855.564,607
January 08, 20261,901.21,8731,8731,939.51,861.267,765
January 07, 20261,902.11,920.41,920.41,927.91,89198,084
January 06, 20261,9051,896.41,896.41,922.91,878244,569
January 05, 20261,9501,906.41,906.41,952.91,895184,612
January 02, 20261,9631,950.21,950.21,977.51,94359,225
January 01, 20261,9531,949.81,949.81,9651,930116,637
December 31, 20251,9501,950.71,950.71,9801,933.6141,304
December 30, 20251,9251,943.21,943.21,959.81,914.258,486
December 29, 20251,9301,9251,9251,955.21,913.135,655
December 26, 20251,960.11,940.81,940.81,975.21,928.453,052
December 24, 20252,0041,970.61,970.62,0041,962.235,010
December 23, 20252,0091,995.51,995.52,0091,976.180,676
December 22, 20251,9782,001.62,001.62,0101,955226,052
December 19, 20251,9091,956.21,956.21,965.11,904.1152,235
December 18, 20251,902.31,909.41,909.41,9291,879.885,142
December 17, 20251,914.91,910.71,910.71,917.41,905.399,633
December 16, 20251,9161,912.91,912.91,927.51,900.648,904
December 15, 20251,9291,918.31,918.31,9291,89842,634
December 12, 20251,9091,922.41,922.41,9251,889.849,976
December 11, 20251,8791,888.11,888.11,8951,850.828,225
December 10, 20251,881.51,876.21,876.21,907.41,872.643,196
December 09, 20251,8701,881.61,881.61,8881,86256,577
December 08, 20251,8841,8811,8811,906.61,866.5175,716
December 05, 20251,899.91,906.41,906.41,915.11,883119,779
December 04, 20251,9201,899.11,899.11,9461,893.2177,886
December 03, 20251,947.41,9331,9331,951.31,92275,190
December 02, 20251,9351,935.71,935.71,941.21,91890,816
December 01, 20251,975.41,935.11,935.11,9801,926.869,868
November 28, 20251,920.61,935.61,935.61,952.51,916.5112,296
November 27, 20251,9281,919.61,919.61,941.51,909.840,666
November 26, 20251,8971,928.11,928.11,9351,880107,615
November 25, 20251,8401,884.21,884.21,897.11,813113,695
November 24, 20251,8871,847.21,847.21,8871,838.8240,471
November 21, 20251,925.31,900.21,900.21,929.71,875169,316
November 19, 20251,920.91,912.81,912.81,932.31,908.732,515
November 18, 20251,940.31,918.71,918.71,944.81,911.137,667
November 17, 20251,9571,940.61,940.61,966.11,935.739,710
November 14, 20251,983.21,935.61,935.61,996.91,922.1193,080
November 13, 20251,959.91,964.61,964.61,9751,941116,684
November 12, 20251,918.91,957.21,957.21,9741,913.3102,128
November 11, 20251,9511,925.11,925.11,9511,911.844,209
November 10, 20251,9071,935.51,935.51,969.51,901199,040
November 07, 20251,910.31,906.21,906.21,910.61,869.390,951
November 06, 20251,9601,909.81,909.81,9601,891164,150
November 04, 20251,9621,944.71,944.71,9621,92459,370
November 03, 20251,939.11,952.71,952.71,9601,922.387,778
October 31, 20251,917.31,939.11,939.11,9501,913.1189,496
October 30, 20251,914.91,917.31,917.31,9221,896.366,463
October 29, 20251,9021,915.81,915.81,922.91,894.453,843
October 28, 20251,9051,915.21,915.21,9221,89564,403
October 27, 20251,8811,895.51,895.51,908.11,880121,696
October 24, 20251,9311,885.11,885.11,940.11,861.1184,887
October 23, 20251,934.61,930.51,930.51,9441,92291,974
October 21, 20251,9251,927.71,927.71,9451,915.631,399
October 20, 20251,8891,915.61,915.61,928.51,885.6218,717
October 17, 20251,9001,885.61,885.61,9101,842.3174,027
October 16, 20251,9281,897.31,897.31,938.91,882.3265,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved