Tega Industries Limited (TEGA.NS) NSE
1,708.40
-16.09998(-0.93%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,708.40
-16.09998(-0.93%)
Currency In INR
If you invested ₹1000 in Tega Industries Limited (TEGA.NS) since IPO date, it would be worth ₹2,362.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,620.81, while ₹1000 invested 1 year ago would be worth ₹1,229.91. This corresponds to total returns of 136.27%, 162.08%, 22.99%, respectively, with annualized returns of 21.79%, 37.87%, 22.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,724.5 | 1,699.8 | 1,699.8 | 1,744.1 | 1,693.7 | 31,491 |
| April 22, 2026 | 1,727 | 1,724.5 | 1,724.5 | 1,734.5 | 1,714.9 | 23,084 |
| April 21, 2026 | 1,714.7 | 1,714 | 1,714 | 1,742 | 1,708 | 19,955 |
| April 20, 2026 | 1,737 | 1,709.8 | 1,709.8 | 1,738 | 1,700.1 | 26,546 |
| April 17, 2026 | 1,750 | 1,738 | 1,738 | 1,770 | 1,733 | 31,496 |
| April 16, 2026 | 1,728 | 1,754.1 | 1,754.1 | 1,770 | 1,728 | 47,282 |
| April 15, 2026 | 1,727.5 | 1,726.1 | 1,726.1 | 1,739 | 1,700.5 | 67,875 |
| April 13, 2026 | 1,690.1 | 1,689.6 | 1,689.6 | 1,710.5 | 1,678.1 | 40,169 |
| April 10, 2026 | 1,740.3 | 1,727.8 | 1,727.8 | 1,756.1 | 1,716 | 162,333 |
| April 09, 2026 | 1,721.1 | 1,712.6 | 1,712.6 | 1,727.6 | 1,695 | 55,587 |
| April 08, 2026 | 1,750 | 1,728.9 | 1,728.9 | 1,750.1 | 1,714 | 74,054 |
| April 07, 2026 | 1,718.7 | 1,688.6 | 1,688.6 | 1,728.6 | 1,679 | 20,615 |
| April 06, 2026 | 1,704 | 1,715 | 1,715 | 1,728.6 | 1,695.4 | 20,742 |
| April 02, 2026 | 1,688.4 | 1,726.9 | 1,726.9 | 1,737.4 | 1,655 | 33,994 |
| April 01, 2026 | 1,685 | 1,693 | 1,693 | 1,715.4 | 1,674 | 41,895 |
| March 30, 2026 | 1,651.4 | 1,660.8 | 1,660.8 | 1,704.3 | 1,650.1 | 150,296 |
| March 27, 2026 | 1,672 | 1,700.2 | 1,700.2 | 1,732.1 | 1,631.1 | 314,750 |
| March 25, 2026 | 1,610.9 | 1,666.2 | 1,666.2 | 1,674 | 1,610.9 | 112,564 |
| March 24, 2026 | 1,628.2 | 1,600.9 | 1,600.9 | 1,628.2 | 1,572.2 | 176,992 |
| March 23, 2026 | 1,700.1 | 1,585.5 | 1,585.5 | 1,714.9 | 1,560.8 | 395,606 |
| March 20, 2026 | -1 | -1 | 1,725 | -1 | -1 | 0 |
| March 19, 2026 | 1,685 | 1,638.9 | 1,638.9 | 1,692.6 | 1,615.2 | 61,411 |
| March 18, 2026 | 1,720 | 1,694.7 | 1,694.7 | 1,757.6 | 1,682.1 | 145,947 |
| March 17, 2026 | 1,730 | 1,722.1 | 1,722.1 | 1,747.5 | 1,700 | 82,303 |
| March 16, 2026 | 1,763.1 | 1,720.6 | 1,720.6 | 1,763.9 | 1,710 | 110,085 |
| March 13, 2026 | 1,797 | 1,764.9 | 1,764.9 | 1,812.9 | 1,751 | 64,215 |
| March 12, 2026 | 1,760 | 1,803.8 | 1,803.8 | 1,826.4 | 1,699 | 118,933 |
| March 11, 2026 | 1,744.9 | 1,756 | 1,756 | 1,783.2 | 1,721.3 | 93,980 |
| March 10, 2026 | 1,719.4 | 1,739.2 | 1,739.2 | 1,789.7 | 1,707.5 | 134,327 |
| March 09, 2026 | 1,710 | 1,688.9 | 1,688.9 | 1,720.2 | 1,659.7 | 131,684 |
| March 06, 2026 | 1,739.5 | 1,743.8 | 1,743.8 | 1,780 | 1,726 | 58,520 |
| March 05, 2026 | 1,672.5 | 1,733.8 | 1,733.8 | 1,744 | 1,672.5 | 59,152 |
| March 04, 2026 | -1 | -1 | 1,672.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,750 | 1,759.2 | 1,759.2 | 1,789 | 1,745.5 | 76,081 |
| February 27, 2026 | 1,844.9 | 1,817.7 | 1,817.7 | 1,857.8 | 1,801.5 | 148,900 |
| February 26, 2026 | 1,825 | 1,846.7 | 1,846.7 | 1,857.5 | 1,805 | 161,691 |
| February 25, 2026 | 1,776.1 | 1,823.8 | 1,823.8 | 1,830 | 1,776.1 | 104,517 |
| February 24, 2026 | 1,714.7 | 1,782.2 | 1,782.2 | 1,799 | 1,697.6 | 148,721 |
| February 23, 2026 | 1,635.8 | 1,727 | 1,727 | 1,735.9 | 1,635.8 | 187,017 |
| February 20, 2026 | 1,643.9 | 1,634.4 | 1,634.4 | 1,690.1 | 1,619.6 | 59,903 |
| February 19, 2026 | 1,629.6 | 1,635.7 | 1,635.7 | 1,698 | 1,608.6 | 74,499 |
| February 18, 2026 | 1,650.3 | 1,629.5 | 1,629.5 | 1,650.3 | 1,620 | 30,457 |
| February 17, 2026 | 1,600 | 1,634 | 1,634 | 1,662.4 | 1,600 | 46,444 |
| February 16, 2026 | 1,640 | 1,618.7 | 1,618.7 | 1,640.4 | 1,582.4 | 74,880 |
| February 13, 2026 | 1,681 | 1,638 | 1,638 | 1,711.1 | 1,625 | 239,924 |
| February 12, 2026 | 1,795.1 | 1,768.8 | 1,768.8 | 1,809.5 | 1,750 | 40,713 |
| February 11, 2026 | 1,810 | 1,795.1 | 1,795.1 | 1,822.8 | 1,778 | 21,765 |
| February 10, 2026 | 1,816.5 | 1,809.3 | 1,809.3 | 1,862.7 | 1,800 | 44,393 |
| February 09, 2026 | 1,799 | 1,795.2 | 1,795.2 | 1,816.9 | 1,791.3 | 21,294 |
| February 06, 2026 | 1,792.5 | 1,794.5 | 1,794.5 | 1,800.2 | 1,760 | 30,449 |
| February 05, 2026 | 1,823 | 1,810.5 | 1,810.5 | 1,840 | 1,797.2 | 48,290 |
| February 04, 2026 | 1,766.1 | 1,823.1 | 1,823.1 | 1,837 | 1,737.3 | 152,489 |
| February 03, 2026 | 1,749 | 1,757.3 | 1,757.3 | 1,799.9 | 1,735.7 | 219,892 |
| February 02, 2026 | 1,668.5 | 1,693.9 | 1,693.9 | 1,704.9 | 1,646.7 | 68,644 |
| February 01, 2026 | 1,720 | 1,681.8 | 1,681.8 | 1,720 | 1,650.1 | 29,814 |
| January 30, 2026 | 1,676.2 | 1,702.5 | 1,702.5 | 1,718.2 | 1,672 | 78,431 |
| January 29, 2026 | 1,708.8 | 1,700 | 1,700 | 1,717.2 | 1,686.7 | 144,586 |
| January 28, 2026 | 1,712.8 | 1,708.2 | 1,708.2 | 1,744 | 1,701.1 | 56,061 |
| January 27, 2026 | 1,740.1 | 1,712.8 | 1,712.8 | 1,763.8 | 1,694.1 | 202,539 |
| January 23, 2026 | 1,736.1 | 1,744.8 | 1,744.8 | 1,755 | 1,730 | 113,191 |