Tega Industries Limited (TEGA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEGA.NS Historical Return
If you invested ₹1000 in Tega Industries Limited (TEGA.NS) since IPO date, it would be worth ₹2,895.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,341.9, while ₹1000 invested 1 year ago would be worth ₹1,060.49. This corresponds to total returns of 189.52%, 134.19%, 6.05%, respectively, with annualized returns of 24.76%, 32.8%, 6.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEGA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,106.7 | 2,093.4 | 2,093.4 | 2,132 | 2,034 | 408,482 |
| September 30, 2026 | 2,080.2 | 2,106.7 | 2,106.7 | 2,198 | 2,062.6 | 1.49M |
| September 29, 2026 | 2,013.4 | 2,060.6 | 2,060.6 | 2,089.9 | 1,988.6 | 342,284 |
| September 28, 2026 | 2,090 | 2,011.5 | 2,011.5 | 2,090 | 2,005.1 | 267,932 |
| September 25, 2026 | 2,056 | 2,091.6 | 2,091.6 | 2,100 | 2,049.4 | 261,282 |
| September 24, 2026 | 2,070 | 2,062 | 2,062 | 2,106.1 | 2,040 | 382,846 |
| September 23, 2026 | 2,067 | 2,078.8 | 2,078.8 | 2,125 | 2,061.5 | 671,454 |
| September 22, 2026 | 2,130 | 2,069 | 2,069 | 2,175 | 2,060 | 1.3M |
| September 21, 2026 | 1,950 | 2,129 | 2,129 | 2,149 | 1,933.3 | 4.58M |
| September 18, 2026 | 1,888.2 | 1,943 | 1,943 | 1,970 | 1,887.3 | 1.14M |
| September 17, 2026 | 1,699.1 | 1,920 | 1,920 | 1,944 | 1,699 | 3.91M |
| September 16, 2026 | 1,674.4 | 1,717.1 | 1,717.1 | 1,735.2 | 1,630.4 | 225,072 |
| September 15, 2026 | 1,748 | 1,671.1 | 1,671.1 | 1,748 | 1,659.2 | 138,967 |
| September 11, 2026 | 1,721 | 1,729.1 | 1,729.1 | 1,742 | 1,677 | 278,676 |
| September 10, 2026 | 1,700.9 | 1,721.6 | 1,721.6 | 1,780.6 | 1,692 | 1.13M |
| September 09, 2026 | 1,632.5 | 1,678.3 | 1,678.3 | 1,743.3 | 1,625.2 | 1.15M |
| September 08, 2026 | 1,613 | 1,632.4 | 1,632.4 | 1,695 | 1,593 | 535,802 |
| September 07, 2026 | 1,560 | 1,603.5 | 1,603.5 | 1,638 | 1,540.1 | 634,918 |
| September 04, 2026 | 1,555.8 | 1,548 | 1,548 | 1,558 | 1,536 | 55,328 |
| September 03, 2026 | 1,552 | 1,552.8 | 1,552.8 | 1,561.9 | 1,539 | 42,383 |
| September 02, 2026 | 1,560 | 1,539.7 | 1,539.7 | 1,566 | 1,534.6 | 60,453 |
| September 01, 2026 | 1,596.4 | 1,570.5 | 1,570.5 | 1,629.7 | 1,563 | 184,909 |
| August 31, 2026 | 1,658.7 | 1,586.3 | 1,586.3 | 1,658.7 | 1,581 | 183,472 |
| August 28, 2026 | 1,641.9 | 1,658.7 | 1,658.7 | 1,687.1 | 1,616.2 | 216,661 |
| August 27, 2026 | 1,662 | 1,621.4 | 1,621.4 | 1,668.3 | 1,615.9 | 83,991 |
| August 26, 2026 | 1,696.1 | 1,652.1 | 1,652.1 | 1,697 | 1,647 | 71,202 |
| August 25, 2026 | 1,715 | 1,674.6 | 1,674.6 | 1,715 | 1,669 | 107,571 |
| August 24, 2026 | 1,749 | 1,704.3 | 1,704.3 | 1,760 | 1,696 | 246,730 |
| August 21, 2026 | 1,776.5 | 1,743.2 | 1,743.2 | 1,789.7 | 1,736.7 | 132,607 |
| August 20, 2026 | 1,730 | 1,776.5 | 1,776.5 | 1,837 | 1,725.1 | 937,659 |
| August 19, 2026 | 1,735.4 | 1,726.6 | 1,726.6 | 1,747 | 1,689.6 | 152,176 |
| August 18, 2026 | 1,744 | 1,733.9 | 1,733.9 | 1,744 | 1,702.1 | 68,894 |
| August 17, 2026 | 1,707.1 | 1,744 | 1,744 | 1,750 | 1,688.6 | 187,214 |
| August 14, 2026 | 1,667.1 | 1,703.8 | 1,703.8 | 1,732.7 | 1,663.9 | 350,386 |
| August 13, 2026 | 1,648.9 | 1,669.5 | 1,669.5 | 1,690 | 1,524.4 | 1.14M |
| August 12, 2026 | 1,656.5 | 1,628.1 | 1,628.1 | 1,662.9 | 1,621 | 31,709 |
| August 11, 2026 | 1,625 | 1,647.1 | 1,647.1 | 1,662.8 | 1,614.5 | 69,690 |
| August 10, 2026 | 1,620 | 1,633.6 | 1,633.6 | 1,659.7 | 1,620 | 83,035 |
| August 07, 2026 | 1,580 | 1,625.7 | 1,625.7 | 1,647.7 | 1,580 | 147,679 |
| August 06, 2026 | 1,585 | 1,583.3 | 1,583.3 | 1,595.9 | 1,554.2 | 47,920 |
| August 05, 2026 | 1,594 | 1,580.6 | 1,580.6 | 1,594 | 1,564.1 | 70,579 |
| August 04, 2026 | 1,586.8 | 1,579.8 | 1,579.8 | 1,610 | 1,562 | 101,903 |
| August 03, 2026 | 1,485.5 | 1,587.7 | 1,587.7 | 1,613 | 1,485.5 | 631,643 |
| July 31, 2026 | 1,485 | 1,485.5 | 1,485.5 | 1,505.1 | 1,475 | 106,150 |
| July 30, 2026 | 1,510 | 1,477.4 | 1,477.4 | 1,522.5 | 1,473 | 91,138 |
| July 29, 2026 | 1,510 | 1,504.4 | 1,504.4 | 1,535 | 1,498.5 | 109,050 |
| July 28, 2026 | 1,525 | 1,501 | 1,501 | 1,549.1 | 1,496 | 240,197 |
| July 27, 2026 | 1,564.9 | 1,510.5 | 1,510.5 | 1,570.9 | 1,500.6 | 114,630 |
| July 24, 2026 | 1,540 | 1,560.3 | 1,560.3 | 1,581.9 | 1,539.2 | 65,887 |
| July 23, 2026 | 1,566 | 1,555.8 | 1,555.8 | 1,580 | 1,542 | 73,842 |
| July 22, 2026 | 1,645.3 | 1,567.4 | 1,567.4 | 1,645.3 | 1,556 | 97,381 |
| July 21, 2026 | 1,627.1 | 1,635.1 | 1,635.1 | 1,665.6 | 1,618.4 | 40,422 |
| July 20, 2026 | 1,620 | 1,619.6 | 1,619.6 | 1,630.2 | 1,603.1 | 23,392 |
| July 17, 2026 | 1,652.8 | 1,622.2 | 1,622.2 | 1,652.8 | 1,609 | 43,578 |
| July 16, 2026 | 1,643.2 | 1,644.5 | 1,644.5 | 1,655.9 | 1,616.2 | 39,402 |
| July 15, 2026 | 1,679.9 | 1,627.2 | 1,627.2 | 1,679.9 | 1,620 | 74,942 |
| July 14, 2026 | 1,705 | 1,668.5 | 1,668.5 | 1,707 | 1,662 | 40,284 |
| July 13, 2026 | 1,650.7 | 1,707.9 | 1,707.9 | 1,721.6 | 1,648.1 | 44,845 |
| July 10, 2026 | 1,652 | 1,669 | 1,669 | 1,692 | 1,651 | 35,931 |
| July 09, 2026 | 1,649.6 | 1,660.7 | 1,660.7 | 1,672.9 | 1,638.2 | 32,618 |
AD
