Tega Industries Limited (TEGA.NS) NSE
1,827.10
+15.7(+0.87%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,827.10
+15.7(+0.87%)
Currency In INR
If you invested ₹1000 in Tega Industries Limited (TEGA.NS) since IPO date, it would be worth ₹2,526.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,044.4, while ₹1000 invested 1 year ago would be worth ₹1,143.76. This corresponds to total returns of 152.69%, 104.44%, 14.38%, respectively, with annualized returns of 23.02%, 26.95%, 14.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,805.3 | 1,827.1 | 1,827.1 | 1,880 | 1,761.5 | 370,013 |
| June 01, 2026 | 1,750 | 1,811.4 | 1,811.4 | 1,867.4 | 1,717.2 | 1.24M |
| May 29, 2026 | 1,630 | 1,766 | 1,766 | 1,829 | 1,522.2 | 2.43M |
| May 27, 2026 | 1,604 | 1,599.7 | 1,599.7 | 1,604 | 1,581.3 | 27,406 |
| May 26, 2026 | 1,609.9 | 1,588.6 | 1,588.6 | 1,612.6 | 1,578.3 | 41,414 |
| May 25, 2026 | 1,605 | 1,609.8 | 1,609.8 | 1,635 | 1,597.4 | 25,727 |
| May 22, 2026 | 1,582.3 | 1,603 | 1,603 | 1,629.9 | 1,580.2 | 21,002 |
| May 21, 2026 | 1,595.4 | 1,582.3 | 1,582.3 | 1,600.8 | 1,576.4 | 15,901 |
| May 20, 2026 | 1,577.2 | 1,578.6 | 1,578.6 | 1,590.5 | 1,567.8 | 11,936 |
| May 19, 2026 | 1,550 | 1,593.9 | 1,593.9 | 1,642 | 1,550 | 66,471 |
| May 18, 2026 | 1,585.3 | 1,556 | 1,556 | 1,594.8 | 1,536.2 | 37,864 |
| May 15, 2026 | 1,570 | 1,585.3 | 1,585.3 | 1,613 | 1,570 | 21,768 |
| May 14, 2026 | 1,576 | 1,576.6 | 1,576.6 | 1,599.9 | 1,565 | 24,363 |
| May 13, 2026 | 1,596.8 | 1,582.5 | 1,582.5 | 1,618.7 | 1,566.9 | 38,237 |
| May 12, 2026 | 1,600 | 1,566.8 | 1,566.8 | 1,644.8 | 1,556.5 | 67,733 |
| May 11, 2026 | 1,668 | 1,622.4 | 1,622.4 | 1,668 | 1,615.7 | 28,744 |
| May 08, 2026 | 1,646.3 | 1,662 | 1,662 | 1,678 | 1,635 | 45,559 |
| May 07, 2026 | 1,669 | 1,646.3 | 1,646.3 | 1,671.6 | 1,635 | 34,306 |
| May 06, 2026 | 1,620 | 1,658 | 1,658 | 1,672.1 | 1,601.6 | 43,342 |
| May 05, 2026 | 1,654.7 | 1,618.2 | 1,618.2 | 1,665.7 | 1,609.3 | 35,265 |
| May 04, 2026 | 1,684 | 1,659.2 | 1,659.2 | 1,700.1 | 1,654.2 | 30,324 |
| April 30, 2026 | 1,641 | 1,663.4 | 1,663.4 | 1,677.7 | 1,636.2 | 17,192 |
| April 29, 2026 | 1,672.3 | 1,649.9 | 1,649.9 | 1,685.5 | 1,646.1 | 40,248 |
| April 28, 2026 | 1,695 | 1,672.3 | 1,672.3 | 1,703.7 | 1,664 | 34,447 |
| April 27, 2026 | 1,680.2 | 1,699.7 | 1,699.7 | 1,737 | 1,680.2 | 37,627 |
| April 24, 2026 | 1,705 | 1,680.1 | 1,680.1 | 1,728 | 1,676.4 | 21,215 |
| April 23, 2026 | 1,724.5 | 1,699.8 | 1,699.8 | 1,744.1 | 1,693.7 | 31,491 |
| April 22, 2026 | 1,727 | 1,724.5 | 1,724.5 | 1,734.5 | 1,714.9 | 23,084 |
| April 21, 2026 | 1,714.7 | 1,714 | 1,714 | 1,742 | 1,708 | 19,955 |
| April 20, 2026 | 1,737 | 1,709.8 | 1,709.8 | 1,738 | 1,700.1 | 26,546 |
| April 17, 2026 | 1,750 | 1,738 | 1,738 | 1,770 | 1,733 | 31,496 |
| April 16, 2026 | 1,728 | 1,754.1 | 1,754.1 | 1,770 | 1,728 | 47,282 |
| April 15, 2026 | 1,727.5 | 1,726.1 | 1,726.1 | 1,739 | 1,700.5 | 67,875 |
| April 13, 2026 | 1,690.1 | 1,689.6 | 1,689.6 | 1,710.5 | 1,678.1 | 40,169 |
| April 10, 2026 | 1,740.3 | 1,727.8 | 1,727.8 | 1,756.1 | 1,716 | 162,333 |
| April 09, 2026 | 1,721.1 | 1,712.6 | 1,712.6 | 1,727.6 | 1,695 | 55,587 |
| April 08, 2026 | 1,750 | 1,728.9 | 1,728.9 | 1,750.1 | 1,714 | 74,054 |
| April 07, 2026 | 1,718.7 | 1,688.6 | 1,688.6 | 1,728.6 | 1,679 | 20,615 |
| April 06, 2026 | 1,704 | 1,715 | 1,715 | 1,728.6 | 1,695.4 | 20,742 |
| April 02, 2026 | 1,688.4 | 1,726.9 | 1,726.9 | 1,737.4 | 1,655 | 33,994 |
| April 01, 2026 | 1,685 | 1,693 | 1,693 | 1,715.4 | 1,674 | 41,895 |
| March 30, 2026 | 1,651.4 | 1,660.8 | 1,660.8 | 1,704.3 | 1,650.1 | 150,296 |
| March 27, 2026 | 1,672 | 1,700.2 | 1,700.2 | 1,732.1 | 1,631.1 | 314,750 |
| March 25, 2026 | 1,610.9 | 1,666.2 | 1,666.2 | 1,674 | 1,610.9 | 112,564 |
| March 24, 2026 | 1,628.2 | 1,600.9 | 1,600.9 | 1,628.2 | 1,572.2 | 176,992 |
| March 23, 2026 | 1,700.1 | 1,585.5 | 1,585.5 | 1,714.9 | 1,560.8 | 395,606 |
| March 20, 2026 | -1 | -1 | 1,725 | -1 | -1 | 0 |
| March 19, 2026 | 1,685 | 1,638.9 | 1,638.9 | 1,692.6 | 1,615.2 | 61,411 |
| March 18, 2026 | 1,720 | 1,694.7 | 1,694.7 | 1,757.6 | 1,682.1 | 145,947 |
| March 17, 2026 | 1,730 | 1,722.1 | 1,722.1 | 1,747.5 | 1,700 | 82,303 |
| March 16, 2026 | 1,763.1 | 1,720.6 | 1,720.6 | 1,763.9 | 1,710 | 110,085 |
| March 13, 2026 | 1,797 | 1,764.9 | 1,764.9 | 1,812.9 | 1,751 | 64,215 |
| March 12, 2026 | 1,760 | 1,803.8 | 1,803.8 | 1,826.4 | 1,699 | 118,933 |
| March 11, 2026 | 1,744.9 | 1,756 | 1,756 | 1,783.2 | 1,721.3 | 93,980 |
| March 10, 2026 | 1,719.4 | 1,739.2 | 1,739.2 | 1,789.7 | 1,707.5 | 134,327 |
| March 09, 2026 | 1,710 | 1,688.9 | 1,688.9 | 1,720.2 | 1,659.7 | 131,684 |
| March 06, 2026 | 1,739.5 | 1,743.8 | 1,743.8 | 1,780 | 1,726 | 58,520 |
| March 05, 2026 | 1,672.5 | 1,733.8 | 1,733.8 | 1,744 | 1,672.5 | 59,152 |
| March 04, 2026 | -1 | -1 | 1,672.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,750 | 1,759.2 | 1,759.2 | 1,789 | 1,745.5 | 76,081 |