Tega Industries Limited (TEGA.NS) NSE

Currency In INR

AD

TEGA.NS Historical Return

If you invested ₹1000 in Tega Industries Limited (TEGA.NS) since IPO date, it would be worth ₹2,430.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,868.54, while ₹1000 invested 1 year ago would be worth ₹1,191.4. This corresponds to total returns of 143.05%, 86.85%, 19.14%, respectively, with annualized returns of 21.66%, 23.15%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEGA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,801.11,757.41,757.41,803.91,751.134,727
June 19, 20261,8041,794.91,794.91,8471,78095,703
June 18, 20261,829.91,819.71,819.71,839.81,81739,799
June 17, 20261,839.81,833.51,833.51,8491,81138,435
June 16, 20261,7901,830.71,830.71,837.21,781.764,421
June 15, 20261,770.11,781.71,781.71,811.21,76880,855
June 12, 20261,698.21,756.51,756.51,762.21,698.261,582
June 11, 20261,716.21,688.11,688.11,753.51,68034,627
June 10, 20261,800.11,738.91,738.91,827.91,728.153,338
June 09, 20261,7831,799.31,799.31,8251,772.2128,094
June 08, 20261,841.31,772.21,772.21,841.31,754.667,734
June 05, 20261,8761,847.71,847.71,8761,82675,671
June 04, 20261,8291,872.21,872.21,8941,808.4157,070
June 03, 20261,840.51,821.11,821.11,845.61,790.1109,389
June 02, 20261,805.31,827.11,827.11,8801,761.5370,013
June 01, 20261,7501,811.41,811.41,867.41,717.21.24M
May 29, 20261,6301,7661,7661,8291,522.22.43M
May 27, 20261,6041,599.71,599.71,6041,581.327,406
May 26, 20261,609.91,588.61,588.61,612.61,578.341,414
May 25, 20261,6051,609.81,609.81,6351,597.425,727
May 22, 20261,582.31,6031,6031,629.91,580.221,002
May 21, 20261,595.41,582.31,582.31,600.81,576.415,901
May 20, 20261,577.21,578.61,578.61,590.51,567.811,936
May 19, 20261,5501,593.91,593.91,6421,55066,471
May 18, 20261,585.31,5561,5561,594.81,536.237,864
May 15, 20261,5701,585.31,585.31,6131,57021,768
May 14, 20261,5761,576.61,576.61,599.91,56524,363
May 13, 20261,596.81,582.51,582.51,618.71,566.938,237
May 12, 20261,6001,566.81,566.81,644.81,556.567,733
May 11, 20261,6681,622.41,622.41,6681,615.728,744
May 08, 20261,646.31,6621,6621,6781,63545,559
May 07, 20261,6691,646.31,646.31,671.61,63534,306
May 06, 20261,6201,6581,6581,672.11,601.643,342
May 05, 20261,654.71,618.21,618.21,665.71,609.335,265
May 04, 20261,6841,659.21,659.21,700.11,654.230,324
April 30, 20261,6411,663.41,663.41,677.71,636.217,192
April 29, 20261,672.31,649.91,649.91,685.51,646.140,248
April 28, 20261,6951,672.31,672.31,703.71,66434,447
April 27, 20261,680.21,699.71,699.71,7371,680.237,627
April 24, 20261,7051,680.11,680.11,7281,676.421,215
April 23, 20261,724.51,699.81,699.81,744.11,693.731,491
April 22, 20261,7271,724.51,724.51,734.51,714.923,084
April 21, 20261,714.71,7141,7141,7421,70819,955
April 20, 20261,7371,709.81,709.81,7381,700.126,546
April 17, 20261,7501,7381,7381,7701,73331,496
April 16, 20261,7281,754.11,754.11,7701,72847,282
April 15, 20261,727.51,726.11,726.11,7391,700.567,875
April 13, 20261,690.11,689.61,689.61,710.51,678.140,169
April 10, 20261,740.31,727.81,727.81,756.11,716162,333
April 09, 20261,721.11,712.61,712.61,727.61,69555,587
April 08, 20261,7501,728.91,728.91,750.11,71474,054
April 07, 20261,718.71,688.61,688.61,728.61,67920,615
April 06, 20261,7041,7151,7151,728.61,695.420,742
April 02, 20261,688.41,726.91,726.91,737.41,65533,994
April 01, 20261,6851,6931,6931,715.41,67441,895
March 30, 20261,651.41,660.81,660.81,704.31,650.1150,296
March 27, 20261,6721,700.21,700.21,732.11,631.1314,750
March 25, 20261,610.91,666.21,666.21,6741,610.9112,564
March 24, 20261,628.21,600.91,600.91,628.21,572.2176,992
March 23, 20261,700.11,585.51,585.51,714.91,560.8395,606
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved