VanEck European Equal Weight Screened UCITS ETF (TEGB.L) LSE

Currency In GBP

TEGB.L Historical Return

If you invested £1000 in VanEck European Equal Weight Screened UCITS ETF (TEGB.L) 10 years ago, it would be worth £2,222.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,657.49, while £1000 invested 1 year ago would be worth £1,144.6. This corresponds to total returns of 122.23%, 65.75%, 14.46%, respectively, with annualized returns of 8.31%, 10.63%, 14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.76	83.67	83.67	83.82	83.67	250
August 19, 2026	83.04	83.22	83.22	83.22	83.04	1
August 18, 2026	83.34	83.24	83.24	83.34	83.24	2
August 17, 2026	84.18	83.97	83.97	84.18	83.97	2
August 14, 2026	84.12	83.95	83.95	84.12	83.95	13
August 12, 2026	83.97	84	84	84	83.97	4
August 11, 2026	83.98	83.92	83.92	83.98	83.92	3
August 07, 2026	84.42	84.26	84.26	84.45	84.26	210
August 06, 2026	84.29	84.01	84.01	84.29	84.01	1
August 05, 2026	84.13	83.97	83.97	84.13	83.97	4
August 04, 2026	84.05	83.95	83.95	84.05	83.95	118
July 30, 2026	82.9	82.59	82.59	82.9	82.59	1
July 29, 2026	82.15	82.02	82.02	82.26	82.02	2
July 28, 2026	82.14	82.44	82.44	82.44	82.14	1
July 22, 2026	81.1	81.62	81.62	81.77	81.1	460
July 16, 2026	81.04	81.15	81.15	81.15	81.04	1
July 13, 2026	81.67	81.61	81.61	81.81	81.61	376
July 10, 2026	81.89	81.82	81.82	81.89	81.82	364
July 09, 2026	81.97	81.93	81.93	81.97	81.93	2
July 08, 2026	81.48	80.85	80.85	81.51	80.85	2,081
July 06, 2026	83.42	83.42	83.42	83.42	83.42	1
July 03, 2026	83.71	83.69	83.69	83.71	83.69	2
July 02, 2026	83.17	83	83	83.34	83	132
July 01, 2026	81.9	82.18	82.18	82.18	81.9	170
June 30, 2026	82.41	82.54	82.54	82.54	82.41	80
June 29, 2026	81.44	81.89	81.89	81.89	81.44	2
June 25, 2026	82.59	82.66	82.66	82.8	82.59	7
June 23, 2026	82.47	82.29	82.29	82.47	82.29	1
June 22, 2026	83.06	83.23	83.23	83.23	83.06	5
June 18, 2026	82.97	83	83	83	82.97	2
June 17, 2026	82.71	82.95	82.95	82.95	82.71	205
June 16, 2026	82.57	82.39	82.39	82.57	82.39	20
June 15, 2026	82.33	82.14	82.14	82.33	82.14	8
June 10, 2026	79.23	78.99	78.99	79.23	78.99	1
June 09, 2026	80.32	79.44	79.44	80.32	79.44	460
June 08, 2026	79.79	80.35	80.35	80.35	79.68	3,744
June 04, 2026	81	81	81	81	81	6
June 03, 2026	80.85	80.63	80.63	80.9	80.63	86
June 02, 2026	82.68	82.72	82.72	82.72	82.68	120
May 29, 2026	83.17	82.82	82.82	83.17	82.77	218
May 28, 2026	82.8	82.49	82.49	82.8	82.49	2
May 27, 2026	83.01	82.89	82.89	83.01	82.89	2
May 26, 2026	82.98	82.71	82.71	82.98	82.71	3
May 21, 2026	81.17	81.36	81.36	81.54	81.13	51
May 18, 2026	80.75	80.23	80.23	80.75	80.23	1
May 15, 2026	80.03	80.19	80.19	80.19	80.03	2
May 14, 2026	80.75	80.98	80.98	81	80.69	61
May 13, 2026	79.92	80.07	80.07	80.07	79.92	10
May 12, 2026	80.02	79.74	79.74	80.02	79.74	68
May 11, 2026	80.46	80.38	80.38	80.46	80.38	38
May 07, 2026	81	80.7	80.7	81	80.7	4
May 06, 2026	81.47	81.35	81.35	81.81	81.27	32
May 05, 2026	78.96	79.06	79.06	79.06	78.82	3,792
May 01, 2026	79.6	79.83	79.83	79.83	79.6	171
April 30, 2026	79.2	79.43	79.43	79.43	79.2	2
April 29, 2026	78.93	78.93	78.93	79.09	78.9	51
April 28, 2026	79.18	79.31	79.31	79.31	79.18	2
April 27, 2026	79.72	79.47	79.47	79.72	79.47	2
April 24, 2026	79.85	79.81	79.81	79.85	79.81	1,332
April 23, 2026	80.03	80.24	80.24	80.24	80.03	2