VanEck European Equal Weight Screened UCITS ETF (TEGB.L) LSE

74.19

-0.675(-0.90%)

Updated at November 07 03:11PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202574.7974.1974.1974.7974.1956
November 06, 202575.1474.8674.8675.1474.864
November 05, 202575.2875.2875.2875.2875.280
November 04, 202575.0274.9974.9975.0274.9926
November 03, 202575.0274.9774.9775.1174.9717
October 31, 202575.2275.2275.2275.2275.220
October 30, 202575.5375.7275.7275.7275.533
October 29, 202575.8975.8975.8975.8975.890
October 28, 202575.7275.7575.7575.7575.722
October 27, 202575.2875.3675.3675.4475.28132
October 24, 202574.6475.0775.0775.0774.642
October 23, 202574.574.574.574.574.50
October 22, 202574.2374.2374.2374.2374.230
October 21, 202574.274.2874.2874.2873.9429
October 20, 202573.9974.1374.1374.1373.99108
October 17, 202573.6573.4973.4973.6573.492
October 16, 202573.7774.1974.1974.1973.774
October 15, 202574.1274.2174.2174.2674.122,156
October 14, 202573.7873.7873.7873.7873.780
October 13, 202573.9173.6673.6673.9173.471,886
October 10, 202574.7473.5673.5674.7473.562,503
October 09, 202574.5174.3174.3174.5174.31162
October 08, 202574.3674.574.574.574.3611
October 07, 202574.3674.0874.0874.3674.088
October 06, 202574.6374.5174.5174.6374.4219
October 03, 202574.6274.674.674.6274.64
October 02, 202574.3874.3874.3874.3874.380
October 01, 202573.9173.9173.9173.9173.910
September 30, 202573.3173.3273.3273.3273.31680
September 29, 202573.1173.1173.1173.1173.110
September 26, 202572.7372.7372.7372.7372.738
September 25, 202572.3572.2572.2572.3572.2510
September 24, 202572.7672.7672.7672.7672.764
September 23, 202572.9372.9372.9372.9372.930
September 22, 202572.572.572.572.572.50
September 19, 202572.7472.6972.6972.9272.6988
September 18, 202572.672.7172.7172.7172.62
September 17, 202572.0471.971.972.1371.924
September 16, 202572.471.8871.8872.471.88114
September 15, 202572.6472.672.672.6472.62
September 12, 202572.2372.2372.2372.2372.230
September 11, 202572.4472.2672.2672.4472.2612
September 10, 202572.1571.9171.9172.1571.9126
September 09, 202571.9171.9771.9771.9771.9116
September 08, 202571.8771.9771.9771.9771.872
September 05, 202571.8971.5171.5171.8971.514
September 04, 202571.1271.4171.4171.4171.1211
September 03, 202571.0470.8870.8871.0470.8810
September 02, 202571.5771.170.7371.5771.129
September 01, 202571.7471.7871.471.8771.744
August 29, 202572.0971.9171.9172.0971.912
August 28, 202572.2772.2572.2572.2772.2516
August 27, 202572.372.2672.2672.372.262
August 26, 202572.8272.672.672.8272.62
August 22, 202572.973.7873.7873.8172.9738
August 21, 202573.2273.2273.2273.2273.220
August 20, 202573.2973.4373.4373.4373.2954
August 19, 202573.3473.3473.3473.3473.340
August 18, 202572.6672.6672.6672.6672.660
August 15, 202573.0172.872.873.0172.8265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved