81.72
+0.675(+0.83%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 81.83 | 81.72 | 81.72 | 81.87 | 81.72 | 228 |
| February 19, 2026 | 81.23 | 81.04 | 81.04 | 81.23 | 81.04 | 442 |
| February 18, 2026 | 81.3 | 81.39 | 81.39 | 81.58 | 81.3 | 866 |
| February 17, 2026 | 80.14 | 80.57 | 80.57 | 80.57 | 80.14 | 2 |
| February 16, 2026 | 79.9 | 79.68 | 79.68 | 79.9 | 79.68 | 271 |
| February 13, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| February 12, 2026 | 80.77 | 79.76 | 79.76 | 80.77 | 79.76 | 3 |
| February 11, 2026 | 80.49 | 80.61 | 80.61 | 80.61 | 80.49 | 128 |
| February 10, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| February 09, 2026 | 80.45 | 80.67 | 80.67 | 80.67 | 80.45 | 3 |
| February 06, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| February 05, 2026 | 79.78 | 79.7 | 79.7 | 79.78 | 79.7 | 10 |
| February 04, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| February 03, 2026 | 79.8 | 79.81 | 79.81 | 79.81 | 79.8 | 6 |
| February 02, 2026 | 80.09 | 80.06 | 80.06 | 80.09 | 80.06 | 2 |
| January 30, 2026 | 79.04 | 79.16 | 79.16 | 79.47 | 79.04 | 266 |
| January 29, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| January 28, 2026 | 79.05 | 78.86 | 78.86 | 79.05 | 78.86 | 1,165 |
| January 27, 2026 | 79.29 | 79.47 | 79.47 | 79.47 | 79.29 | 24 |
| January 26, 2026 | 78.94 | 78.85 | 78.85 | 78.94 | 78.85 | 4 |
| January 23, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| January 22, 2026 | 79.4 | 79.21 | 79.21 | 79.4 | 79.21 | 255 |
| January 21, 2026 | 78.4 | 78.3 | 78.3 | 78.4 | 78.3 | 14 |
| January 20, 2026 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| January 19, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| January 16, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 206 |
| January 15, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| January 14, 2026 | 78.97 | 78.85 | 78.85 | 78.97 | 78.85 | 403 |
| January 13, 2026 | 78.67 | 78.8 | 78.8 | 78.8 | 78.67 | 2 |
| January 12, 2026 | 78.96 | 79.05 | 79.05 | 79.05 | 78.96 | 3 |
| January 09, 2026 | 78.89 | 79.11 | 79.11 | 79.11 | 78.89 | 91 |
| January 08, 2026 | 78.67 | 78.68 | 78.68 | 78.68 | 78.54 | 269 |
| January 07, 2026 | 79.23 | 78.86 | 78.86 | 79.23 | 78.82 | 1,961 |
| January 06, 2026 | 78.9 | 78.91 | 78.91 | 79.08 | 78.9 | 2 |
| January 05, 2026 | 78.15 | 78.61 | 78.61 | 78.61 | 78.15 | 75 |
| January 02, 2026 | 78.09 | 78.13 | 78.13 | 78.27 | 78.09 | 13 |
| December 31, 2025 | 77.73 | 77.67 | 77.67 | 77.73 | 77.67 | 4 |
| December 30, 2025 | 78.03 | 78.06 | 78.06 | 78.06 | 78.03 | 2 |
| December 29, 2025 | 77.35 | 77.34 | 77.34 | 77.46 | 77.34 | 7 |
| December 24, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| December 23, 2025 | 77.32 | 77.43 | 77.47 | 77.47 | 77.31 | 18 |
| December 22, 2025 | 77.13 | 77.26 | 77.26 | 77.26 | 77.13 | 2 |
| December 19, 2025 | 77.34 | 77.52 | 77.52 | 77.52 | 77.34 | 2 |
| December 18, 2025 | 76.68 | 77.18 | 77.18 | 77.18 | 76.68 | 12 |
| December 17, 2025 | 76.66 | 76.52 | 76.52 | 76.66 | 76.52 | 4 |
| December 16, 2025 | 76.62 | 76.49 | 76.49 | 76.62 | 76.49 | 2 |
| December 15, 2025 | 76.72 | 76.91 | 76.91 | 76.91 | 76.72 | 4 |
| December 12, 2025 | 77.03 | 76.44 | 76.44 | 77.03 | 76.44 | 10 |
| December 11, 2025 | 76.72 | 76.55 | 76.55 | 76.72 | 76.55 | 18 |
| December 10, 2025 | 75.96 | 75.82 | 75.82 | 75.96 | 75.82 | 2 |
| December 09, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| December 08, 2025 | 75.98 | 75.86 | 75.86 | 75.98 | 75.86 | 2 |
| December 05, 2025 | 76.23 | 75.89 | 75.89 | 76.23 | 75.89 | 4 |
| December 04, 2025 | 75.84 | 75.9 | 75.9 | 75.9 | 75.84 | 3 |
| December 03, 2025 | 75.44 | 75.28 | 75.28 | 75.6 | 75.28 | 9 |
| December 02, 2025 | 75.87 | 75.87 | 75.7 | 75.87 | 75.87 | 0 |
| December 01, 2025 | 75.62 | 75.67 | 75.67 | 75.67 | 75.62 | 5 |
| November 28, 2025 | 75.71 | 75.64 | 75.64 | 75.71 | 75.64 | 2 |
| November 27, 2025 | 75.23 | 75.48 | 75.48 | 75.48 | 75.23 | 28 |
| November 26, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |