VanEck European Equal Weight Screened UCITS ETF (TEGB.L) LSE

82.72

+0.775(+0.95%)

Updated at June 02 03:44PM

Currency In GBP

TEGB.L Historical Return

If you invested £1000 in VanEck European Equal Weight Screened UCITS ETF (TEGB.L) 10 years ago, it would be worth £2,160.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,670.67, while £1000 invested 1 year ago would be worth £1,204.7. This corresponds to total returns of 116.02%, 67.07%, 20.47%, respectively, with annualized returns of 8%, 10.8%, 20.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	82.68	82.72	82.72	82.72	82.68	120
May 29, 2026	83.17	82.82	82.82	83.17	82.77	218
May 28, 2026	82.8	82.49	82.49	82.8	82.49	2
May 27, 2026	83.01	82.89	82.89	83.01	82.89	2
May 26, 2026	82.98	82.71	82.71	82.98	82.71	3
May 21, 2026	81.17	81.36	81.36	81.54	81.13	51
May 18, 2026	80.75	80.23	80.23	80.75	80.23	1
May 15, 2026	80.03	80.19	80.19	80.19	80.03	2
May 14, 2026	80.75	80.98	80.98	81	80.69	61
May 13, 2026	79.92	80.07	80.07	80.07	79.92	10
May 12, 2026	80.02	79.74	79.74	80.02	79.74	68
May 11, 2026	80.46	80.38	80.38	80.46	80.38	38
May 07, 2026	81	80.7	80.7	81	80.7	4
May 06, 2026	81.47	81.35	81.35	81.81	81.27	32
May 05, 2026	78.96	79.06	79.06	79.06	78.82	3,792
May 01, 2026	79.6	79.83	79.83	79.83	79.6	171
April 30, 2026	79.2	79.43	79.43	79.43	79.2	2
April 29, 2026	78.93	78.93	78.93	79.09	78.9	51
April 28, 2026	79.18	79.31	79.31	79.31	79.18	2
April 27, 2026	79.72	79.47	79.47	79.72	79.47	2
April 24, 2026	79.85	79.81	79.81	79.85	79.81	1,332
April 23, 2026	80.03	80.24	80.24	80.24	80.03	2
April 22, 2026	80.65	80.47	80.47	80.65	80.47	1,247
April 21, 2026	81.63	81.16	81.16	81.63	81.16	2
April 20, 2026	81.49	81.59	81.59	81.69	81.49	26
April 17, 2026	81.9	82.25	82.25	82.25	81.9	268
April 16, 2026	80.85	80.74	80.74	80.85	80.74	2
April 14, 2026	80.71	80.74	80.74	80.74	80.71	2
April 13, 2026	79.61	79.75	79.75	79.75	79.61	4
April 09, 2026	79.14	79.22	79.22	79.22	79.14	1
April 08, 2026	80.07	79.49	79.49	80.07	79.49	8
April 07, 2026	77.55	76.3	76.3	77.55	76.3	62
April 02, 2026	76.34	76.82	76.82	76.82	76.34	20
April 01, 2026	77.23	76.98	76.98	77.3	76.89	2,370
March 31, 2026	74.56	74.92	74.92	75.17	74.56	150
March 30, 2026	73.96	73.94	73.94	73.96	73.74	5
March 27, 2026	-1	-1	73.43	-1	-1	0
March 26, 2026	74.09	73.89	73.89	74.09	73.89	34
March 25, 2026	75.13	74.89	74.89	75.13	74.89	16
March 24, 2026	73.38	73.87	73.9	73.91	73.38	91
March 23, 2026	71.57	73.62	73.62	74.99	71.57	1,566
March 20, 2026	74.44	73.33	73.33	74.44	73.33	1,638
March 19, 2026	-1	-1	74.06	-1	-1	0
March 18, 2026	77.33	76.43	76.43	77.33	76.43	24
March 17, 2026	75.59	76.85	76.85	77.36	75.59	1,818
March 16, 2026	76.74	76.32	76.32	76.74	76.32	3
March 13, 2026	76.1	76.1	76.1	76.1	76.1	0
March 12, 2026	76.32	76.54	76.38	76.54	76.32	24
March 11, 2026	77.1	76.89	76.89	77.38	76.89	1,208
March 10, 2026	77.82	77.82	77.82	77.82	77.82	0
March 09, 2026	75.31	76	76	76.01	75.16	2,454
March 06, 2026	77.6	76.61	76.61	77.63	76.61	38
March 05, 2026	78.88	77.93	77.93	78.88	77.93	18
March 04, 2026	79.31	79.15	79.15	79.31	79.15	2
March 03, 2026	78.01	77.89	77.75	78.25	77.64	110
March 02, 2026	80.8	80.79	80.64	80.8	80.79	14
February 27, 2026	82.39	82.85	82.7	82.85	82.39	1,953
February 26, 2026	82.25	82.25	82.1	82.25	82.25	0
February 25, 2026	81.82	82.11	81.96	82.11	81.82	2
February 24, 2026	81.45	81.3	81.15	81.45	81.3	36