77.43
+0.17(+0.22%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 77.32 | 77.43 | 77.47 | 77.47 | 77.31 | 18 |
| December 22, 2025 | 77.13 | 77.26 | 77.26 | 77.26 | 77.13 | 2 |
| December 19, 2025 | 77.34 | 77.52 | 77.52 | 77.52 | 77.34 | 2 |
| December 18, 2025 | 76.68 | 77.18 | 77.18 | 77.18 | 76.68 | 12 |
| December 17, 2025 | 76.66 | 76.52 | 76.52 | 76.66 | 76.52 | 4 |
| December 16, 2025 | 76.62 | 76.49 | 76.49 | 76.62 | 76.49 | 2 |
| December 15, 2025 | 76.72 | 76.91 | 76.91 | 76.91 | 76.72 | 4 |
| December 12, 2025 | 77.03 | 76.44 | 76.44 | 77.03 | 76.44 | 10 |
| December 11, 2025 | 76.72 | 76.55 | 76.55 | 76.72 | 76.55 | 18 |
| December 10, 2025 | 75.96 | 75.82 | 75.82 | 75.96 | 75.82 | 2 |
| December 09, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| December 08, 2025 | 75.98 | 75.86 | 75.86 | 75.98 | 75.86 | 2 |
| December 05, 2025 | 76.23 | 75.89 | 75.89 | 76.23 | 75.89 | 4 |
| December 04, 2025 | 75.84 | 75.9 | 75.9 | 75.9 | 75.84 | 3 |
| December 03, 2025 | 75.44 | 75.28 | 75.28 | 75.6 | 75.28 | 9 |
| December 02, 2025 | 75.87 | 75.87 | 75.7 | 75.87 | 75.87 | 0 |
| December 01, 2025 | 75.62 | 75.67 | 75.67 | 75.67 | 75.62 | 5 |
| November 28, 2025 | 75.71 | 75.64 | 75.64 | 75.71 | 75.64 | 2 |
| November 27, 2025 | 75.23 | 75.48 | 75.48 | 75.48 | 75.23 | 28 |
| November 26, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| November 25, 2025 | 74.46 | 74.5 | 74.5 | 74.5 | 74.46 | 29 |
| November 24, 2025 | 74.31 | 74.08 | 74.08 | 74.31 | 74.08 | 6 |
| November 21, 2025 | 73.4 | 73.58 | 73.58 | 73.58 | 73.4 | 2,522 |
| November 20, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0 |
| November 19, 2025 | 73.93 | 73.9 | 73.9 | 73.93 | 73.9 | 7 |
| November 18, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| November 17, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| November 14, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| November 13, 2025 | 77.28 | 76.74 | 76.74 | 77.28 | 76.74 | 2,865 |
| November 12, 2025 | 77.01 | 77.21 | 77.21 | 77.35 | 76.98 | 228 |
| November 11, 2025 | 76.21 | 76.43 | 76.43 | 76.43 | 76.21 | 3 |
| November 10, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| November 07, 2025 | 74.79 | 74.19 | 74.19 | 74.79 | 74.19 | 56 |
| November 06, 2025 | 75.14 | 74.86 | 74.86 | 75.14 | 74.86 | 4 |
| November 05, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| November 04, 2025 | 75.02 | 74.99 | 74.99 | 75.02 | 74.99 | 26 |
| November 03, 2025 | 75.02 | 74.97 | 74.97 | 75.11 | 74.97 | 17 |
| October 31, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| October 30, 2025 | 75.53 | 75.72 | 75.72 | 75.72 | 75.53 | 3 |
| October 29, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| October 28, 2025 | 75.72 | 75.75 | 75.75 | 75.75 | 75.72 | 2 |
| October 27, 2025 | 75.28 | 75.36 | 75.36 | 75.44 | 75.28 | 132 |
| October 24, 2025 | 74.64 | 75.07 | 75.07 | 75.07 | 74.64 | 2 |
| October 23, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| October 22, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| October 21, 2025 | 74.2 | 74.28 | 74.28 | 74.28 | 73.94 | 29 |
| October 20, 2025 | 73.99 | 74.13 | 74.13 | 74.13 | 73.99 | 108 |
| October 17, 2025 | 73.65 | 73.49 | 73.49 | 73.65 | 73.49 | 2 |
| October 16, 2025 | 73.77 | 74.19 | 74.19 | 74.19 | 73.77 | 4 |
| October 15, 2025 | 74.12 | 74.21 | 74.21 | 74.26 | 74.12 | 2,156 |
| October 14, 2025 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| October 13, 2025 | 73.91 | 73.66 | 73.66 | 73.91 | 73.47 | 1,886 |
| October 10, 2025 | 74.74 | 73.56 | 73.56 | 74.74 | 73.56 | 2,503 |
| October 09, 2025 | 74.51 | 74.31 | 74.31 | 74.51 | 74.31 | 162 |
| October 08, 2025 | 74.36 | 74.5 | 74.5 | 74.5 | 74.36 | 11 |
| October 07, 2025 | 74.36 | 74.08 | 74.08 | 74.36 | 74.08 | 8 |
| October 06, 2025 | 74.63 | 74.51 | 74.51 | 74.63 | 74.42 | 19 |
| October 03, 2025 | 74.62 | 74.6 | 74.6 | 74.62 | 74.6 | 4 |
| October 02, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| October 01, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |