46.47
+0.26(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
September 25, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
September 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
September 23, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
September 22, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
September 19, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
September 18, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
September 17, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
September 16, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0 |
September 15, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
September 12, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
September 11, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
September 10, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
September 09, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
September 08, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0 |
September 05, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
September 04, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
September 03, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
September 02, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
August 29, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
August 28, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
August 27, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
August 26, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
August 25, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
August 22, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
August 21, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
August 20, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
August 19, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0 |
August 18, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
August 15, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
August 14, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0 |
August 13, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
August 12, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
August 11, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
August 08, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0 |
August 07, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0 |
August 06, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
August 05, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
August 04, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
August 01, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
July 31, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
July 30, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
July 29, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
July 28, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
July 25, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
July 24, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
July 23, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0 |
July 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
July 21, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
July 18, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
July 17, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
July 16, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
July 15, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
July 14, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
July 11, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
July 10, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0 |
July 09, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
July 08, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
July 07, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0 |
July 03, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |