Touchstone Mid Cap Growth Inst (TEGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEGIX Historical Return
If you invested $1000 in Touchstone Mid Cap Growth Fund (TEGIX) 10 years ago, it would be worth $6,586.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.7, while $1000 invested 1 year ago would be worth $1,214.72. This corresponds to total returns of 558.65%, 75.47%, 21.47%, respectively, with annualized returns of 20.74%, 11.9%, 21.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEGIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| November 10, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| November 09, 2026 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
| November 06, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| November 05, 2026 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
| November 04, 2026 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| November 03, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
| November 02, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
| October 30, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| October 29, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
| October 28, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| October 27, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| October 26, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
| October 23, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
| October 22, 2026 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
| October 21, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
| October 20, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| October 19, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| October 16, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0 |
| October 15, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
| October 14, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| October 13, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| October 12, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| October 09, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| October 08, 2026 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 0 |
| October 07, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| October 06, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
| October 05, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| October 02, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| October 01, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| September 30, 2026 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
| September 29, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| September 28, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0 |
| September 25, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
| September 24, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0 |
| September 23, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| September 22, 2026 | 46.15 | 46.89 | 46.89 | 46.89 | 46.15 | 0 |
| September 21, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| September 18, 2026 | 46 | 46 | 46 | 46 | 46 | 0 |
| September 17, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| September 16, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
| September 15, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| September 11, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
| September 10, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
| September 09, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| September 08, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| September 04, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| September 03, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
| September 02, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| September 01, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| August 31, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| August 28, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
| August 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| August 26, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| August 25, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| August 24, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| August 21, 2026 | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0 |
| August 20, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| August 19, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| August 18, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
AD
