45.52
+0.26(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
September 25, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
September 24, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
September 23, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
September 22, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
September 19, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
September 18, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
September 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
September 16, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
September 15, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
September 12, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
September 11, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
September 10, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0 |
September 09, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
September 08, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
September 05, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
September 04, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
September 03, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
September 02, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
August 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
August 28, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
August 27, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
August 26, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
August 25, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 22, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
August 21, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
August 20, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
August 19, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
August 18, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
August 15, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
August 14, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
August 13, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
August 12, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
August 11, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
August 08, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
August 07, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
August 06, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
August 05, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
August 04, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
August 01, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
July 31, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
July 30, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
July 29, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
July 28, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
July 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
July 24, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
July 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
July 22, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
July 21, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
July 18, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
July 17, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
July 16, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
July 15, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0 |
July 14, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
July 11, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
July 10, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
July 09, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
July 08, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0 |
July 07, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
July 03, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |