Templeton Emerging Markets Income Fund (TEI) NYSE

Currency In USD

TEI Historical Return

If you invested $1000 in Templeton Emerging Markets Income Fund (TEI) 10 years ago, it would be worth $1,567.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,495.63, while $1000 invested 1 year ago would be worth $1,245.45. This corresponds to total returns of 56.75%, 49.56%, 24.55%, respectively, with annualized returns of 4.59%, 8.38%, 24.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.78	6.85	6.85	6.87	6.78	227,121
August 20, 2026	6.8	6.76	6.76	6.82	6.71	193,088
August 19, 2026	6.76	6.82	6.82	6.82	6.76	0
August 18, 2026	6.74	6.76	6.76	6.77	6.7	203,390
August 17, 2026	6.77	6.74	6.74	6.77	6.7	230,103
August 14, 2026	6.81	6.78	6.78	6.83	6.77	104,657
August 13, 2026	6.79	6.8	6.8	6.8	6.75	95,264
August 12, 2026	6.83	6.78	6.78	6.83	6.77	0
August 11, 2026	6.83	6.83	6.83	6.84	6.8	0
August 10, 2026	6.82	6.81	6.81	6.87	6.71	134,231
August 07, 2026	6.78	6.8	6.8	6.81	6.72	116,352
August 06, 2026	6.74	6.74	6.74	6.78	6.71	118,411
August 05, 2026	6.69	6.73	6.73	6.79	6.69	130,644
August 04, 2026	6.67	6.69	6.69	6.73	6.67	117,698
August 03, 2026	6.65	6.68	6.68	6.71	6.64	93,611
July 31, 2026	6.68	6.64	6.64	6.7	6.6	121,532
July 30, 2026	6.57	6.64	6.64	6.67	6.57	88,873
July 29, 2026	6.61	6.56	6.56	6.64	6.52	94,211
July 28, 2026	6.57	6.64	6.64	6.65	6.55	74,550
July 27, 2026	6.57	6.56	6.56	6.6	6.52	111,018
July 23, 2026	6.7	6.66	6.66	6.74	6.65	112,079
July 22, 2026	6.76	6.74	6.74	6.8	6.73	103,432
July 21, 2026	6.77	6.76	6.76	6.8	6.75	115,987
July 20, 2026	6.83	6.77	6.77	6.83	6.75	73,633
July 17, 2026	6.76	6.8	6.8	6.8	6.74	66,381
July 16, 2026	6.79	6.82	6.82	6.83	6.75	115,228
July 15, 2026	6.77	6.82	6.82	6.95	6.75	102,130
July 14, 2026	6.8	6.76	6.76	6.8	6.73	83,292
July 13, 2026	6.79	6.76	6.76	6.8	6.75	87,468
July 10, 2026	6.79	6.78	6.78	6.8	6.77	114,825
July 09, 2026	6.74	6.8	6.8	6.8	6.73	147,436
July 08, 2026	6.67	6.69	6.69	6.78	6.65	110,285
July 07, 2026	6.78	6.71	6.71	6.79	6.62	174,739
July 06, 2026	6.75	6.76	6.76	6.79	6.74	70,506
July 02, 2026	6.71	6.74	6.74	6.76	6.71	68,678
July 01, 2026	6.72	6.7	6.7	6.77	6.66	106,522
June 30, 2026	6.71	6.74	6.74	6.77	6.67	355,337
June 29, 2026	6.6	6.68	6.68	6.71	6.6	207,101
June 26, 2026	6.55	6.57	6.57	6.62	6.55	100,257
June 25, 2026	6.53	6.55	6.55	6.58	6.5	91,827
June 24, 2026	6.46	6.49	6.49	6.52	6.46	89,059
June 23, 2026	6.51	6.45	6.45	6.57	6.45	154,518
June 22, 2026	6.59	6.57	6.57	6.6	6.52	111,048
June 18, 2026	6.58	6.57	6.57	6.61	6.52	142,141
June 17, 2026	6.6	6.52	6.52	6.63	6.51	178,447
June 16, 2026	6.51	6.58	6.58	6.6	6.51	150,924
June 15, 2026	6.5	6.51	6.51	6.54	6.48	139,269
June 12, 2026	6.41	6.46	6.46	6.48	6.38	89,325
June 11, 2026	6.34	6.39	6.39	6.4	6.26	114,117
June 10, 2026	6.28	6.28	6.28	6.4	6.28	63,920
June 09, 2026	6.35	6.3	6.3	6.35	6.27	124,422
June 08, 2026	6.36	6.35	6.35	6.45	6.31	129,463
June 05, 2026	6.32	6.29	6.29	6.35	6.27	0
June 04, 2026	6.32	6.32	6.32	6.37	6.31	88,700
June 03, 2026	6.37	6.37	6.37	6.4	6.33	146,734
June 02, 2026	6.41	6.37	6.37	6.47	6.37	113,803
June 01, 2026	6.44	6.38	6.38	6.49	6.37	135,488
May 29, 2026	6.46	6.44	6.44	6.48	6.37	189,114
May 28, 2026	6.33	6.44	6.44	6.44	6.32	146,221
May 27, 2026	6.35	6.37	6.37	6.38	6.3	180,580