Templeton Emerging Markets Income Fund (TEI) NYSE

Currency In USD

TEI Historical Return

If you invested $1000 in Templeton Emerging Markets Income Fund (TEI) 10 years ago, it would be worth $1,583.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.27, while $1000 invested 1 year ago would be worth $1,235.83. This corresponds to total returns of 58.31%, 49.23%, 23.58%, respectively, with annualized returns of 4.7%, 8.33%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	6.79	6.76	6.76	6.8	6.75	87,468
July 10, 2026	6.79	6.78	6.78	6.8	6.77	114,825
July 09, 2026	6.74	6.8	6.8	6.8	6.73	147,436
July 08, 2026	6.67	6.69	6.69	6.78	6.65	110,285
July 07, 2026	6.78	6.71	6.71	6.79	6.62	174,739
July 06, 2026	6.75	6.76	6.76	6.79	6.74	70,506
July 02, 2026	6.71	6.74	6.74	6.76	6.71	68,678
July 01, 2026	6.72	6.7	6.7	6.77	6.66	106,522
June 30, 2026	6.71	6.74	6.74	6.77	6.67	355,337
June 29, 2026	6.6	6.68	6.68	6.71	6.6	207,101
June 26, 2026	6.55	6.57	6.57	6.62	6.55	100,257
June 25, 2026	6.53	6.55	6.55	6.58	6.5	91,827
June 24, 2026	6.46	6.49	6.49	6.52	6.46	89,059
June 23, 2026	6.51	6.45	6.45	6.57	6.45	154,518
June 22, 2026	6.59	6.57	6.57	6.6	6.52	111,048
June 18, 2026	6.58	6.57	6.57	6.61	6.52	142,141
June 17, 2026	6.6	6.52	6.52	6.63	6.51	178,447
June 16, 2026	6.51	6.58	6.58	6.6	6.51	150,924
June 15, 2026	6.5	6.51	6.51	6.54	6.48	139,269
June 12, 2026	6.41	6.46	6.46	6.48	6.38	89,325
June 11, 2026	6.34	6.39	6.39	6.4	6.26	114,117
June 10, 2026	6.28	6.28	6.28	6.4	6.28	63,920
June 09, 2026	6.35	6.3	6.3	6.35	6.27	124,422
June 08, 2026	6.36	6.35	6.35	6.45	6.31	129,463
June 05, 2026	6.32	6.29	6.29	6.35	6.27	0
June 04, 2026	6.32	6.32	6.32	6.37	6.31	88,700
June 03, 2026	6.37	6.37	6.37	6.4	6.33	146,734
June 02, 2026	6.41	6.37	6.37	6.47	6.37	113,803
June 01, 2026	6.44	6.38	6.38	6.49	6.37	135,488
May 29, 2026	6.46	6.44	6.44	6.48	6.37	189,114
May 28, 2026	6.33	6.44	6.44	6.44	6.32	146,221
May 27, 2026	6.35	6.37	6.37	6.38	6.3	180,580
May 26, 2026	6.26	6.36	6.36	6.37	6.26	195,528
May 22, 2026	6.26	6.25	6.25	6.28	6.19	979
May 21, 2026	6.26	6.22	6.22	6.27	6.18	257,654
May 20, 2026	6.18	6.28	6.28	6.28	6.15	150,229
May 19, 2026	6.23	6.17	6.17	6.25	6.1	203,110
May 18, 2026	6.31	6.24	6.24	6.32	6.21	148,325
May 15, 2026	6.43	6.26	6.26	6.43	6.19	258,437
May 14, 2026	6.46	6.46	6.46	6.5	6.42	136,616
May 13, 2026	6.42	6.46	6.46	6.47	6.39	148,834
May 12, 2026	6.41	6.39	6.39	6.41	6.34	139,911
May 11, 2026	6.45	6.4	6.4	6.49	6.39	116,922
May 08, 2026	6.43	6.44	6.44	6.49	6.38	150,352
May 07, 2026	6.41	6.4	6.4	6.51	6.37	184,284
May 06, 2026	6.4	6.45	6.45	6.47	6.26	139,468
May 05, 2026	6.42	6.37	6.37	6.46	6.35	107,147
May 04, 2026	6.5	6.39	6.39	6.5	6.31	138,362
May 01, 2026	6.53	6.48	6.48	6.55	6.41	121,326
April 30, 2026	6.44	6.47	6.47	6.48	6.28	139,570
April 29, 2026	6.45	6.42	6.42	6.51	6.34	129,027
April 28, 2026	6.51	6.42	6.42	6.51	6.4	128,442
April 27, 2026	6.48	6.55	6.55	6.56	6.42	94,883
April 24, 2026	6.45	6.48	6.48	6.55	6.45	113,113
April 23, 2026	6.51	6.45	6.45	6.64	6.42	132,970
April 22, 2026	6.56	6.59	6.59	6.61	6.55	56,902
April 21, 2026	6.68	6.53	6.53	6.68	6.5	230,531
April 20, 2026	6.68	6.68	6.68	6.69	6.6	113,307
April 17, 2026	6.64	6.67	6.67	6.72	6.59	159,221
April 16, 2026	6.57	6.63	6.63	6.64	6.57	191,068