Templeton Emerging Markets Income Fund (TEI) NYSE

6.49

-0.005(-0.08%)

Updated at October 30 12:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20256.56.496.496.56.46232,823
October 28, 20256.446.496.496.496.41341,900
October 27, 20256.346.416.416.436.33194,600
October 24, 20256.246.296.296.316.23276,911
October 23, 20256.256.226.226.276.2110,100
October 22, 20256.236.236.236.256.18135,800
October 21, 20256.176.236.236.246.17151,343
October 20, 20256.176.196.196.226.15201,348
October 17, 20256.196.186.186.26.1201,000
October 16, 20256.256.246.196.286.19313,900
October 15, 20256.226.246.196.276.21186,200
October 14, 20256.226.216.166.246.2100,314
October 13, 20256.36.236.186.316.21189,800
October 10, 20256.346.256.26.356.23221,832
October 09, 20256.36.336.286.426.26274,900
October 08, 20256.266.296.296.316.24269,715
October 07, 20256.236.246.246.286.22340,400
October 06, 20256.26.26.26.216.16229,000
October 03, 20256.196.166.166.246.16225,318
October 02, 20256.256.226.226.256.18288,029
October 01, 20256.226.236.236.266.21212,139
September 30, 20256.246.26.26.246.18385,243
September 29, 20256.16.196.196.196.1256,530
September 26, 20256.136.096.096.186.09328,500
September 25, 20256.26.136.136.236.12439,318
September 24, 20256.36.246.246.336.19242,800
September 23, 20256.356.266.266.396.25201,551
September 22, 20256.426.346.346.426.31187,100
September 19, 20256.396.46.46.46.35192,300
September 18, 20256.426.366.366.436.35239,200
September 17, 20256.516.446.396.536.4428,037
September 16, 20256.346.496.446.56.31407,027
September 15, 20256.276.326.276.326.24207,108
September 12, 20256.276.236.236.276.2243,600
September 11, 20256.316.186.186.326.12651,490
September 10, 20256.36.286.286.326.27132,624
September 09, 20256.276.296.296.296.24155,323
September 08, 20256.236.256.256.276.22182,618
September 05, 20256.196.226.226.226.17204,904
September 04, 20256.136.186.186.196.1122,919
September 03, 20256.096.146.146.196.09138,531
September 02, 20256.146.16.16.146.07148,400
August 29, 20256.176.166.166.186.1146,527
August 28, 20256.146.156.156.186.11186,500
August 27, 20256.146.156.156.156.11174,900
August 26, 20256.096.156.156.156.06164,743
August 25, 20256.056.076.076.076.03130,500
August 22, 20255.996.036.036.075.96141,100
August 21, 20255.975.985.986.015.95246,100
August 20, 20256.065.985.986.075.98204,600
August 19, 20256.046.056.056.076.03162,100
August 18, 20256.046.046.046.086.02183,500
August 15, 20256.076.076.026.16.06214,034
August 14, 20256.16.0566.16.05150,801
August 13, 20256.096.16.056.136.08198,928
August 12, 20256.066.076.026.096.04214,801
August 11, 20256.096.076.076.16.02176,594
August 08, 20256.066.066.066.076.03114,200
August 07, 20256.016.066.066.076.01142,428
August 06, 20255.985.985.986.025.97223,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved