Templeton Emerging Markets Income Fund (TEI) NYSE

Currency In USD

TEI Historical Return

If you invested $1000 in Templeton Emerging Markets Income Fund (TEI) 10 years ago, it would be worth $1,366.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.02, while $1000 invested 1 year ago would be worth $1,079.93. This corresponds to total returns of 36.63%, 31.6%, 7.99%, respectively, with annualized returns of 3.17%, 5.65%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	6.11	6.08	6.08	6.18	6.07	167,755
October 01, 2026	6.15	6.08	6.08	6.2	6.02	273,542
September 30, 2026	6.2	6.15	6.15	6.28	6.14	401,945
September 29, 2026	6.16	6.21	6.21	6.22	6.12	123,127
September 28, 2026	6.29	6.15	6.15	6.3	6.09	221,752
September 25, 2026	6.23	6.3	6.3	6.3	6.19	136,305
September 24, 2026	6.29	6.18	6.18	6.3	6.18	302,125
September 23, 2026	6.49	6.35	6.35	6.5	6.35	139,685
September 22, 2026	6.54	6.57	6.57	6.61	6.51	142,839
September 21, 2026	6.53	6.56	6.56	6.57	6.49	69,763
September 18, 2026	6.5	6.52	6.52	6.54	6.47	88,265
September 17, 2026	6.47	6.53	6.53	6.53	6.46	191,258
September 16, 2026	6.47	6.44	6.44	6.53	6.44	187,272
September 15, 2026	6.53	6.46	6.46	6.59	6.43	201,805
September 11, 2026	6.71	6.63	6.63	6.72	6.61	150,475
September 10, 2026	6.66	6.67	6.67	6.76	6.65	76,167
September 09, 2026	6.75	6.71	6.71	6.79	6.71	79,477
September 08, 2026	6.74	6.79	6.79	6.8	6.74	210,678
September 04, 2026	6.7	6.74	6.74	6.78	6.67	172,611
September 03, 2026	6.68	6.71	6.71	6.75	6.68	185,136
September 02, 2026	6.63	6.65	6.65	6.68	6.62	196,950
September 01, 2026	6.71	6.64	6.64	6.75	6.64	197,063
August 31, 2026	6.77	6.76	6.76	6.78	6.71	145,388
August 28, 2026	6.84	6.77	6.77	6.84	6.72	156,392
August 27, 2026	6.83	6.82	6.82	6.83	6.8	53,616
August 26, 2026	6.75	6.82	6.82	6.83	6.75	103,351
August 25, 2026	6.75	6.78	6.78	6.8	6.71	84,113
August 24, 2026	6.79	6.72	6.72	6.8	6.7	187,451
August 21, 2026	6.78	6.85	6.85	6.87	6.78	227,121
August 20, 2026	6.8	6.76	6.76	6.82	6.71	193,088
August 19, 2026	6.76	6.82	6.82	6.82	6.76	0
August 18, 2026	6.74	6.76	6.76	6.77	6.7	203,390
August 17, 2026	6.77	6.74	6.74	6.77	6.7	230,103
August 14, 2026	6.81	6.78	6.78	6.83	6.77	104,657
August 13, 2026	6.79	6.8	6.8	6.8	6.75	95,264
August 12, 2026	6.83	6.78	6.78	6.83	6.77	0
August 11, 2026	6.83	6.83	6.83	6.84	6.8	0
August 10, 2026	6.82	6.81	6.81	6.87	6.71	134,231
August 07, 2026	6.78	6.8	6.8	6.81	6.72	116,352
August 06, 2026	6.74	6.74	6.74	6.78	6.71	118,411
August 05, 2026	6.69	6.73	6.73	6.79	6.69	130,644
August 04, 2026	6.67	6.69	6.69	6.73	6.67	117,698
August 03, 2026	6.65	6.68	6.68	6.71	6.64	93,611
July 31, 2026	6.68	6.64	6.64	6.7	6.6	121,532
July 30, 2026	6.57	6.64	6.64	6.67	6.57	88,873
July 29, 2026	6.61	6.56	6.56	6.64	6.52	94,211
July 28, 2026	6.57	6.64	6.64	6.65	6.55	74,550
July 27, 2026	6.57	6.56	6.56	6.6	6.52	111,018
July 23, 2026	6.7	6.66	6.66	6.74	6.65	112,079
July 22, 2026	6.76	6.74	6.74	6.8	6.73	103,432
July 21, 2026	6.77	6.76	6.76	6.8	6.75	115,987
July 20, 2026	6.83	6.77	6.77	6.83	6.75	73,633
July 17, 2026	6.76	6.8	6.8	6.8	6.74	66,381
July 16, 2026	6.79	6.82	6.82	6.83	6.75	115,228
July 15, 2026	6.77	6.82	6.82	6.95	6.75	102,130
July 14, 2026	6.8	6.76	6.76	6.8	6.73	83,292
July 13, 2026	6.79	6.76	6.76	6.8	6.75	87,468
July 10, 2026	6.79	6.78	6.78	6.8	6.77	114,825
July 09, 2026	6.74	6.8	6.8	6.8	6.73	147,436
July 08, 2026	6.67	6.69	6.69	6.78	6.65	110,285