Templeton Emerging Markets Income Fund - TEI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6.82	6.88	6.88	6.89	6.82	139,900
February 19, 2026	6.91	6.9	6.85	6.95	6.85	398,500
February 18, 2026	6.99	6.93	6.88	6.99	6.93	174,913
February 17, 2026	6.95	6.96	6.91	6.99	6.95	293,400
February 13, 2026	6.99	6.99	6.94	7	6.97	241,717
February 12, 2026	6.97	6.99	6.94	7	6.92	269,500
February 11, 2026	6.99	6.95	6.95	7	6.92	224,800
February 10, 2026	6.96	6.97	6.97	6.98	6.91	316,600
February 09, 2026	6.93	6.95	6.95	6.95	6.89	249,630
February 06, 2026	6.9	6.92	6.92	6.92	6.87	273,200
February 05, 2026	6.82	6.87	6.87	6.88	6.81	391,903
February 04, 2026	6.76	6.85	6.85	6.95	6.69	741,569
February 03, 2026	6.72	6.77	6.77	6.77	6.7	226,300
February 02, 2026	6.71	6.7	6.7	6.74	6.68	250,619
January 30, 2026	6.74	6.74	6.74	6.76	6.65	357,317
January 29, 2026	6.7	6.74	6.74	6.74	6.64	382,050
January 28, 2026	6.65	6.69	6.69	6.7	6.65	313,133
January 27, 2026	6.64	6.65	6.65	6.67	6.62	408,000
January 26, 2026	6.62	6.61	6.61	6.63	6.6	219,100
January 23, 2026	6.6	6.59	6.59	6.63	6.58	273,400
January 22, 2026	6.64	6.65	6.6	6.68	6.63	322,705
January 21, 2026	6.6	6.61	6.61	6.65	6.6	286,500
January 20, 2026	6.61	6.6	6.6	6.62	6.55	350,200
January 16, 2026	6.68	6.65	6.65	6.69	6.63	205,811
January 15, 2026	6.67	6.66	6.66	6.67	6.64	206,142
January 14, 2026	6.65	6.66	6.66	6.67	6.6	174,600
January 13, 2026	6.68	6.64	6.64	6.68	6.6	186,514
January 12, 2026	6.64	6.63	6.63	6.65	6.6	163,348
January 09, 2026	6.58	6.63	6.63	6.63	6.58	129,978
January 08, 2026	6.63	6.56	6.56	6.64	6.54	202,724
January 07, 2026	6.66	6.64	6.64	6.66	6.6	280,700
January 06, 2026	6.52	6.61	6.61	6.66	6.52	274,652
January 05, 2026	6.51	6.5	6.5	6.54	6.45	195,548
January 02, 2026	6.45	6.52	6.52	6.55	6.45	427,600
December 31, 2025	6.63	6.45	6.45	6.63	6.42	267,333
December 30, 2025	6.4	6.55	6.55	6.55	6.39	322,742
December 29, 2025	6.41	6.33	6.33	6.42	6.33	141,248
December 26, 2025	6.39	6.4	6.4	6.41	6.37	86,011
December 24, 2025	6.34	6.37	6.37	6.37	6.34	74,300
December 23, 2025	6.3	6.31	6.31	6.31	6.28	126,100
December 22, 2025	6.3	6.28	6.28	6.34	6.23	293,200
December 19, 2025	6.37	6.3	6.3	6.37	6.28	196,000
December 18, 2025	6.34	6.35	6.35	6.38	6.31	133,231
December 17, 2025	6.42	6.32	6.32	6.42	6.31	262,400
December 16, 2025	6.36	6.37	6.37	6.43	6.33	240,018
December 15, 2025	6.35	6.36	6.36	6.38	6.32	208,828
December 12, 2025	6.61	6.64	6.64	6.65	6.61	143,518
December 11, 2025	6.57	6.6	6.6	6.63	6.57	240,600
December 10, 2025	6.6	6.6	6.6	6.62	6.55	151,500
December 09, 2025	6.64	6.56	6.56	6.66	6.56	154,030
December 08, 2025	6.69	6.64	6.64	6.7	6.5	275,800
December 05, 2025	6.66	6.64	6.64	6.67	6.58	176,340
December 04, 2025	6.6	6.62	6.62	6.68	6.58	264,500
December 03, 2025	6.52	6.58	6.58	6.59	6.52	223,400
December 02, 2025	6.51	6.52	6.52	6.54	6.49	156,600
December 01, 2025	6.47	6.48	6.48	6.51	6.44	294,200
November 28, 2025	6.46	6.47	6.47	6.47	6.42	150,600
November 26, 2025	6.34	6.4	6.4	6.4	6.32	126,600
November 25, 2025	6.27	6.35	6.35	6.35	6.27	127,334
November 24, 2025	6.3	6.27	6.27	6.33	6.27	215,606

Templeton Emerging Markets Income Fund (TEI) NYSE