Templeton Emerging Markets Income Fund (TEI) NYSE

6.46

+0.07(+1.10%)

Updated at May 13 04:00PM

Currency In USD

TEI Historical Return

If you invested $1000 in Templeton Emerging Markets Income Fund (TEI) 10 years ago, it would be worth $1,591.13 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.96, while $1000 invested 1 year ago would be worth $1,331.96. This corresponds to total returns of 59.11%, 44.2%, 33.2%, respectively, with annualized returns of 4.75%, 7.59%, 33.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.42	6.46	6.46	6.47	6.39	148,834
May 12, 2026	6.41	6.39	6.39	6.41	6.34	139,911
May 11, 2026	6.45	6.4	6.4	6.49	6.39	116,922
May 08, 2026	6.43	6.44	6.44	6.49	6.38	150,352
May 07, 2026	6.41	6.4	6.4	6.51	6.37	184,284
May 06, 2026	6.4	6.45	6.45	6.47	6.26	139,468
May 05, 2026	6.42	6.37	6.37	6.46	6.35	107,147
May 04, 2026	6.5	6.39	6.39	6.5	6.31	138,362
May 01, 2026	6.53	6.48	6.48	6.55	6.41	121,326
April 30, 2026	6.44	6.47	6.47	6.48	6.28	139,570
April 29, 2026	6.45	6.42	6.42	6.51	6.34	129,027
April 28, 2026	6.51	6.42	6.42	6.51	6.4	128,442
April 27, 2026	6.48	6.55	6.55	6.56	6.42	94,883
April 24, 2026	6.45	6.48	6.48	6.55	6.45	113,113
April 23, 2026	6.51	6.45	6.45	6.64	6.42	132,970
April 22, 2026	6.56	6.59	6.59	6.61	6.55	56,902
April 21, 2026	6.68	6.53	6.53	6.68	6.5	230,531
April 20, 2026	6.68	6.68	6.68	6.69	6.6	113,307
April 17, 2026	6.64	6.67	6.67	6.72	6.59	159,221
April 16, 2026	6.57	6.63	6.63	6.64	6.57	191,068
April 15, 2026	6.56	6.57	6.57	6.6	6.53	165,648
April 14, 2026	6.52	6.58	6.58	6.58	6.5	178,485
April 13, 2026	6.38	6.5	6.5	6.52	6.37	131,517
April 10, 2026	6.36	6.4	6.4	6.43	6.35	147,016
April 09, 2026	6.3	6.38	6.38	6.39	6.23	168,621
April 08, 2026	6.22	6.28	6.28	6.3	6.19	234,520
April 07, 2026	6.06	6.1	6.1	6.1	5.99	203,027
April 06, 2026	6.03	6.02	6.02	6.08	6.01	106,244
April 02, 2026	6.04	6.05	6.05	6.11	5.96	248,398
April 01, 2026	6.03	6.1	6.1	6.15	6.01	166,419
March 31, 2026	5.94	6.01	6.01	6.1	5.9	390,109
March 30, 2026	5.89	5.9	5.9	5.94	5.83	311,138
March 27, 2026	5.98	5.89	5.89	6	5.75	331,890
March 26, 2026	6.07	6.05	6.05	6.19	6.04	227,950
March 25, 2026	6.13	6.17	6.17	6.2	6.13	189,938
March 24, 2026	6.07	6.12	6.12	6.16	6.05	345,591
March 23, 2026	6.18	6.17	6.12	6.22	6.16	156,873
March 20, 2026	6.21	6.12	6.07	6.25	6.1	321,302
March 19, 2026	6.24	6.22	6.17	6.3	6.18	344,869
March 18, 2026	6.38	6.31	6.26	6.38	6.3	148,138
March 17, 2026	6.37	6.36	6.31	6.42	6.36	92,597
March 16, 2026	6.27	6.38	6.33	6.39	6.27	133,369
March 13, 2026	6.38	6.29	6.24	6.42	6.27	199,638
March 12, 2026	6.41	6.38	6.33	6.44	6.34	139,502
March 11, 2026	6.41	6.41	6.36	6.45	6.39	216,143
March 10, 2026	6.32	6.38	6.33	6.43	6.32	289,076
March 09, 2026	6.35	6.3	6.25	6.37	6.2	519,985
March 06, 2026	6.43	6.39	6.34	6.43	6.35	309,500
March 05, 2026	6.61	6.47	6.42	6.61	6.43	404,800
March 04, 2026	6.66	6.62	6.57	6.68	6.62	218,878
March 03, 2026	6.8	6.71	6.66	6.8	6.59	361,238
March 02, 2026	6.85	6.9	6.85	6.94	6.85	193,520
February 27, 2026	6.86	6.9	6.85	6.93	6.85	193,147
February 26, 2026	6.87	6.86	6.81	6.88	6.83	115,312
February 25, 2026	6.85	6.87	6.82	6.89	6.84	178,603
February 24, 2026	6.82	6.83	6.77	6.86	6.8	202,166
February 23, 2026	6.84	6.83	6.77	6.87	6.83	190,379
February 20, 2026	6.82	6.88	6.82	6.89	6.82	139,900
February 19, 2026	6.91	6.9	6.8	6.95	6.85	398,500
February 18, 2026	6.99	6.93	6.83	6.99	6.93	174,913