Templeton Emerging Markets Income Fund (TEI) NYSE

Currency In USD

TEI Historical Return

If you invested $1000 in Templeton Emerging Markets Income Fund (TEI) 10 years ago, it would be worth $1,497.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.15, while $1000 invested 1 year ago would be worth $1,020.13. This corresponds to total returns of 49.75%, 29.91%, 2.01%, respectively, with annualized returns of 4.12%, 5.37%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.16	6.1	6.1	6.18	6.09	119,341
November 10, 2026	6.22	6.16	6.16	6.22	6.11	175,341
November 09, 2026	6.17	6.25	6.25	6.28	6.17	183,081
November 06, 2026	6.11	6.14	6.14	6.15	6.1	83,025
November 05, 2026	6.15	6.1	6.1	6.2	6.09	109,641
November 04, 2026	6.09	6.16	6.16	6.18	6.09	168,629
November 03, 2026	6.08	6.08	6.08	6.08	6.04	287,196
November 02, 2026	6.16	6.1	6.1	6.24	6.07	205,431
October 30, 2026	6.1	6.09	6.09	6.14	6.03	162,938
October 29, 2026	6.03	6.11	6.11	6.13	6.01	412,820
October 28, 2026	6.06	6.03	6.03	6.09	6.02	112,850
October 27, 2026	6.05	6.08	6.08	6.08	6.01	112,970
October 26, 2026	6.08	6.05	6.05	6.1	6	160,965
October 23, 2026	6.11	6.05	6.05	6.13	6.02	198,030
October 22, 2026	6.2	6.17	6.17	6.22	6.17	160,598
October 21, 2026	6.2	6.23	6.23	6.25	6.19	76,646
October 20, 2026	6.23	6.21	6.21	6.24	6.19	178,464
October 19, 2026	6.2	6.21	6.21	6.25	6.17	221,340
October 16, 2026	6.25	6.2	6.2	6.28	6.19	143,955
October 15, 2026	6.17	6.27	6.27	6.28	6.17	178,744
October 14, 2026	6.15	6.15	6.15	6.2	6.08	134,557
October 13, 2026	6.18	6.2	6.2	6.2	6.12	148,963
October 12, 2026	6.18	6.16	6.16	6.19	6.14	72,385
October 09, 2026	6.15	6.19	6.19	6.2	6.13	124,955
October 08, 2026	6.09	6.11	6.11	6.14	6.06	133,184
October 07, 2026	6.15	6.14	6.14	6.18	6.08	148,090
October 06, 2026	6.05	6.14	6.14	6.18	6.05	143,496
October 05, 2026	6.07	6.05	6.05	6.13	6.01	199,085
October 02, 2026	6.11	6.08	6.08	6.18	6.07	167,755
October 01, 2026	6.15	6.08	6.08	6.2	6.02	273,542
September 30, 2026	6.2	6.15	6.15	6.28	6.14	401,945
September 29, 2026	6.16	6.21	6.21	6.22	6.12	123,127
September 28, 2026	6.29	6.15	6.15	6.3	6.09	221,752
September 25, 2026	6.23	6.3	6.3	6.3	6.19	136,305
September 24, 2026	6.29	6.18	6.18	6.3	6.18	302,125
September 23, 2026	6.49	6.35	6.35	6.5	6.35	139,685
September 22, 2026	6.54	6.57	6.57	6.61	6.51	142,839
September 21, 2026	6.53	6.56	6.56	6.57	6.49	69,763
September 18, 2026	6.5	6.52	6.52	6.54	6.47	88,265
September 17, 2026	6.47	6.53	6.53	6.53	6.46	191,258
September 16, 2026	6.47	6.44	6.44	6.53	6.44	187,272
September 15, 2026	6.53	6.46	6.46	6.59	6.43	201,805
September 11, 2026	6.71	6.63	6.63	6.72	6.61	150,475
September 10, 2026	6.66	6.67	6.67	6.76	6.65	76,167
September 09, 2026	6.75	6.71	6.71	6.79	6.71	79,477
September 08, 2026	6.74	6.79	6.79	6.8	6.74	210,678
September 04, 2026	6.7	6.74	6.74	6.78	6.67	172,611
September 03, 2026	6.68	6.71	6.71	6.75	6.68	185,136
September 02, 2026	6.63	6.65	6.65	6.68	6.62	196,950
September 01, 2026	6.71	6.64	6.64	6.75	6.64	197,063
August 31, 2026	6.77	6.76	6.76	6.78	6.71	145,388
August 28, 2026	6.84	6.77	6.77	6.84	6.72	156,392
August 27, 2026	6.83	6.82	6.82	6.83	6.8	53,616
August 26, 2026	6.75	6.82	6.82	6.83	6.75	103,351
August 25, 2026	6.75	6.78	6.78	6.8	6.71	84,113
August 24, 2026	6.79	6.72	6.72	6.8	6.7	187,451
August 21, 2026	6.78	6.85	6.85	6.87	6.78	227,121
August 20, 2026	6.8	6.76	6.76	6.82	6.71	193,088
August 19, 2026	6.76	6.82	6.82	6.82	6.76	0
August 18, 2026	6.74	6.76	6.76	6.77	6.7	203,390