Templeton Emerging Markets Income Fund - TEI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	6.68	6.65	6.65	6.69	6.63	205,811
January 15, 2026	6.67	6.66	6.66	6.67	6.64	206,142
January 14, 2026	6.65	6.66	6.66	6.67	6.6	174,600
January 13, 2026	6.68	6.64	6.64	6.68	6.6	186,514
January 12, 2026	6.64	6.63	6.63	6.65	6.6	163,348
January 09, 2026	6.58	6.63	6.63	6.63	6.58	129,978
January 08, 2026	6.63	6.56	6.56	6.64	6.54	202,724
January 07, 2026	6.66	6.64	6.64	6.66	6.6	280,700
January 06, 2026	6.52	6.61	6.61	6.66	6.52	274,652
January 05, 2026	6.51	6.5	6.5	6.54	6.45	195,548
January 02, 2026	6.45	6.52	6.52	6.55	6.45	427,600
December 31, 2025	6.63	6.45	6.45	6.63	6.42	267,333
December 30, 2025	6.4	6.55	6.55	6.55	6.39	322,742
December 29, 2025	6.41	6.33	6.33	6.42	6.33	141,248
December 26, 2025	6.39	6.4	6.4	6.41	6.37	86,011
December 24, 2025	6.34	6.37	6.37	6.37	6.34	74,300
December 23, 2025	6.3	6.31	6.31	6.31	6.28	126,100
December 22, 2025	6.3	6.28	6.28	6.34	6.23	293,200
December 19, 2025	6.37	6.3	6.3	6.37	6.28	196,000
December 18, 2025	6.34	6.35	6.35	6.38	6.31	133,231
December 17, 2025	6.42	6.32	6.32	6.42	6.31	262,400
December 16, 2025	6.36	6.37	6.37	6.43	6.33	240,018
December 15, 2025	6.35	6.36	6.36	6.38	6.32	208,828
December 12, 2025	6.61	6.64	6.64	6.65	6.61	143,518
December 11, 2025	6.57	6.6	6.6	6.63	6.57	240,600
December 10, 2025	6.6	6.6	6.6	6.62	6.55	151,500
December 09, 2025	6.64	6.56	6.56	6.66	6.56	154,030
December 08, 2025	6.69	6.64	6.64	6.7	6.5	275,800
December 05, 2025	6.66	6.64	6.64	6.67	6.58	176,340
December 04, 2025	6.6	6.62	6.62	6.68	6.58	264,500
December 03, 2025	6.52	6.58	6.58	6.59	6.52	223,400
December 02, 2025	6.51	6.52	6.52	6.54	6.49	156,600
December 01, 2025	6.47	6.48	6.48	6.51	6.44	294,200
November 28, 2025	6.46	6.47	6.47	6.47	6.42	150,600
November 26, 2025	6.34	6.4	6.4	6.4	6.32	126,600
November 25, 2025	6.27	6.35	6.35	6.35	6.27	127,334
November 24, 2025	6.3	6.27	6.27	6.33	6.27	215,606
November 21, 2025	6.34	6.32	6.32	6.34	6.27	142,046
November 20, 2025	6.39	6.3	6.3	6.39	6.27	119,515
November 19, 2025	6.4	6.35	6.35	6.4	6.29	189,467
November 18, 2025	6.36	6.36	6.36	6.4	6.34	271,514
November 17, 2025	6.38	6.38	6.38	6.4	6.33	235,600
November 14, 2025	6.43	6.4	6.35	6.45	6.39	201,644
November 13, 2025	6.49	6.45	6.4	6.5	6.42	272,700
November 12, 2025	6.45	6.48	6.43	6.49	6.39	199,002
November 11, 2025	6.39	6.42	6.37	6.45	6.39	149,607
November 10, 2025	6.32	6.39	6.34	6.39	6.32	217,400
November 07, 2025	6.28	6.28	6.23	6.32	6.28	207,100
November 06, 2025	6.31	6.31	6.31	6.36	6.3	215,655
November 05, 2025	6.33	6.28	6.28	6.37	6.28	248,759
November 04, 2025	6.47	6.38	6.38	6.47	6.31	219,241
November 03, 2025	6.46	6.47	6.47	6.5	6.43	265,600
October 31, 2025	6.48	6.46	6.46	6.5	6.46	175,440
October 30, 2025	6.47	6.49	6.49	6.5	6.45	221,720
October 29, 2025	6.5	6.49	6.49	6.5	6.46	232,823
October 28, 2025	6.44	6.49	6.49	6.49	6.41	341,900
October 27, 2025	6.34	6.41	6.41	6.43	6.33	194,600
October 24, 2025	6.24	6.29	6.29	6.31	6.23	276,911
October 23, 2025	6.25	6.22	6.22	6.27	6.2	110,100
October 22, 2025	6.23	6.23	6.23	6.25	6.18	135,800

Templeton Emerging Markets Income Fund (TEI) NYSE