Templeton Emerging Markets Income Fund - TEI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	6.69	6.64	6.64	6.7	6.5	275,800
December 05, 2025	6.66	6.64	6.64	6.67	6.58	176,340
December 04, 2025	6.6	6.62	6.62	6.68	6.58	264,500
December 03, 2025	6.52	6.58	6.58	6.59	6.52	223,400
December 02, 2025	6.51	6.52	6.52	6.54	6.49	156,600
December 01, 2025	6.47	6.48	6.48	6.51	6.44	294,200
November 28, 2025	6.46	6.47	6.47	6.47	6.42	150,600
November 26, 2025	6.34	6.4	6.4	6.4	6.32	126,600
November 25, 2025	6.27	6.35	6.35	6.35	6.27	127,334
November 24, 2025	6.3	6.27	6.27	6.33	6.27	215,606
November 21, 2025	6.34	6.32	6.32	6.34	6.27	142,046
November 20, 2025	6.39	6.3	6.3	6.39	6.27	119,515
November 19, 2025	6.4	6.35	6.35	6.4	6.29	189,467
November 18, 2025	6.36	6.36	6.36	6.4	6.34	271,514
November 17, 2025	6.38	6.38	6.38	6.4	6.33	235,600
November 14, 2025	6.43	6.4	6.35	6.45	6.39	201,644
November 13, 2025	6.49	6.45	6.4	6.5	6.42	272,700
November 12, 2025	6.45	6.48	6.43	6.49	6.39	199,002
November 11, 2025	6.39	6.42	6.37	6.45	6.39	149,607
November 10, 2025	6.32	6.39	6.34	6.39	6.32	217,400
November 07, 2025	6.28	6.28	6.23	6.32	6.28	207,100
November 06, 2025	6.31	6.31	6.31	6.36	6.3	215,655
November 05, 2025	6.33	6.28	6.28	6.37	6.28	248,759
November 04, 2025	6.47	6.38	6.38	6.47	6.31	219,241
November 03, 2025	6.46	6.47	6.47	6.5	6.43	265,600
October 31, 2025	6.48	6.46	6.46	6.5	6.46	175,440
October 30, 2025	6.47	6.49	6.49	6.5	6.45	221,720
October 29, 2025	6.5	6.49	6.49	6.5	6.46	232,823
October 28, 2025	6.44	6.49	6.49	6.49	6.41	341,900
October 27, 2025	6.34	6.41	6.41	6.43	6.33	194,600
October 24, 2025	6.24	6.29	6.29	6.31	6.23	276,911
October 23, 2025	6.25	6.22	6.22	6.27	6.2	110,100
October 22, 2025	6.23	6.23	6.23	6.25	6.18	135,800
October 21, 2025	6.17	6.23	6.23	6.24	6.17	151,343
October 20, 2025	6.17	6.19	6.19	6.22	6.15	201,348
October 17, 2025	6.19	6.18	6.18	6.2	6.1	201,000
October 16, 2025	6.25	6.24	6.19	6.28	6.19	313,900
October 15, 2025	6.22	6.24	6.19	6.27	6.21	186,200
October 14, 2025	6.22	6.21	6.16	6.24	6.2	100,314
October 13, 2025	6.3	6.23	6.18	6.31	6.21	189,800
October 10, 2025	6.34	6.25	6.2	6.35	6.23	221,832
October 09, 2025	6.3	6.33	6.28	6.42	6.26	274,900
October 08, 2025	6.26	6.29	6.29	6.31	6.24	269,715
October 07, 2025	6.23	6.24	6.24	6.28	6.22	340,400
October 06, 2025	6.2	6.2	6.2	6.21	6.16	229,000
October 03, 2025	6.19	6.16	6.16	6.24	6.16	225,318
October 02, 2025	6.25	6.22	6.22	6.25	6.18	288,029
October 01, 2025	6.22	6.23	6.23	6.26	6.21	212,139
September 30, 2025	6.24	6.2	6.2	6.24	6.18	385,243
September 29, 2025	6.1	6.19	6.19	6.19	6.1	256,530
September 26, 2025	6.13	6.09	6.09	6.18	6.09	328,500
September 25, 2025	6.2	6.13	6.13	6.23	6.12	439,318
September 24, 2025	6.3	6.24	6.24	6.33	6.19	242,800
September 23, 2025	6.35	6.26	6.26	6.39	6.25	201,551
September 22, 2025	6.42	6.34	6.34	6.42	6.31	187,100
September 19, 2025	6.39	6.4	6.4	6.4	6.35	192,300
September 18, 2025	6.42	6.36	6.36	6.43	6.35	239,200
September 17, 2025	6.51	6.44	6.39	6.53	6.4	428,037
September 16, 2025	6.34	6.49	6.44	6.5	6.31	407,027
September 15, 2025	6.27	6.32	6.27	6.32	6.24	207,108

Templeton Emerging Markets Income Fund (TEI) NYSE