Tejas Networks Limited (TEJASNET.NS) NSE

Currency In INR

TEJASNET.NS Historical Return

If you invested ₹1000 in Tejas Networks Limited (TEJASNET.NS) since IPO date, it would be worth ₹1,958.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,390.95, while ₹1000 invested 1 year ago would be worth ₹821.78. This corresponds to total returns of 95.83%, 39.09%, -17.82%, respectively, with annualized returns of 7.61%, 6.82%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEJASNET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	510	510.45	510.45	514.5	504.25	601,005
August 20, 2026	510.5	509.2	509.2	519	507.3	659,389
August 19, 2026	520	509.55	509.55	522.95	508.05	815,740
August 18, 2026	522	519.3	519.3	529.6	517.3	757,795
August 17, 2026	535.2	522.85	522.85	535.25	521	906,088
August 14, 2026	543.7	538.5	538.5	546.85	534	832,828
August 13, 2026	523	540.2	540.2	543	522.95	1.28M
August 12, 2026	532	527.25	527.25	532.45	515.5	1.28M
August 11, 2026	526.8	533.6	533.6	547.15	526.5	3.1M
August 10, 2026	513.45	521.5	521.5	525.6	511.05	965,762
August 07, 2026	519.4	513.45	513.45	524.2	512	682,905
August 06, 2026	527.6	522.3	522.3	528.3	520.25	681,461
August 05, 2026	536.4	527.6	527.6	543.3	525	1.16M
August 04, 2026	522.1	533.95	533.95	541.6	520.2	2.21M
August 03, 2026	517.95	519.6	519.6	527.35	516.15	836,217
July 31, 2026	509	513	513	529.9	506.15	2.05M
July 30, 2026	518	507.1	507.1	518.05	505.25	1.03M
July 29, 2026	495	520	520	532	495	5.39M
July 28, 2026	503.9	494.3	494.3	505	491.95	1.74M
July 27, 2026	501	513.05	513.05	516.9	492.8	2.14M
July 24, 2026	494	495.4	495.4	503.95	488.05	1.82M
July 23, 2026	516	497.3	497.3	520.45	495.4	1.7M
July 22, 2026	537.1	520.55	520.55	538	516.35	1.14M
July 21, 2026	541	537.35	537.35	542.8	534.25	772,332
July 20, 2026	538	543.4	543.4	549.5	532	1.03M
July 17, 2026	545.8	538.9	538.9	545.8	534	1.02M
July 16, 2026	552.75	547.35	547.35	554.15	542.5	1.38M
July 15, 2026	555	550.1	550.1	581.9	547.05	6.93M
July 14, 2026	553	543.25	543.25	554.5	541.5	922,527
July 13, 2026	564.5	556.25	556.25	564.5	553.05	1.25M
July 10, 2026	546	564.65	564.65	571	545.5	3.09M
July 09, 2026	538	542.35	542.35	545.9	533.55	1.79M
July 08, 2026	542	535.4	535.4	561	527.6	3.4M
July 07, 2026	570	546.95	546.95	571.9	541.45	2.35M
July 06, 2026	594.7	570	570	595	565.65	2.43M
July 03, 2026	604.3	593.6	593.6	604.5	591.05	1.62M
July 02, 2026	610	602.4	602.4	613.75	597.5	2.03M
July 01, 2026	615	607.1	607.1	624.5	605.05	2.41M
June 30, 2026	605.7	612.5	612.5	642	604.35	7.32M
June 29, 2026	620.1	603.55	603.55	623.35	592.3	2.9M
June 25, 2026	626	622.75	622.75	636.8	619.3	3.91M
June 24, 2026	620.25	624	624	633	612.95	3.44M
June 23, 2026	628.8	620.25	620.25	628.8	608.4	3.94M
June 22, 2026	638	627.4	627.4	642	622.5	4.68M
June 19, 2026	598.05	632.35	632.35	644.75	596	17.34M
June 18, 2026	604	600.15	600.15	627.3	596.05	9.63M
June 17, 2026	583.5	602	602	609.4	583.5	8.27M
June 16, 2026	584	581.4	581.4	592.9	572.8	3.42M
June 15, 2026	607	582.35	582.35	608.4	578.05	6.32M
June 12, 2026	580.7	598.85	598.85	602.9	575	13.46M
June 11, 2026	549	573.5	573.5	584.7	541.1	15.85M
June 10, 2026	541	550.8	550.8	563	525.6	14.13M
June 09, 2026	544	540.55	540.55	551.35	527.3	7.59M
June 08, 2026	561.95	542.5	542.5	576.85	536.5	5.82M
June 05, 2026	607.9	576.2	576.2	616.65	570.05	14.33M
June 04, 2026	568.9	601.95	601.95	629.45	564	46.08M
June 03, 2026	544	569.25	569.25	582.4	538.55	32.82M
June 02, 2026	523.8	537.3	537.3	541.2	518.2	6.02M
June 01, 2026	525.1	526.1	526.1	553.7	521.35	13.86M
May 29, 2026	495	520.4	520.4	529.85	486.75	14.29M