Tejas Networks Limited (TEJASNET.NS) NSE

467.15

+6.35(+1.38%)

Updated at May 13 03:30PM

Currency In INR

TEJASNET.NS Historical Return

If you invested ₹1000 in Tejas Networks Limited (TEJASNET.NS) since IPO date, it would be worth ₹1,792.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,681.38, while ₹1000 invested 1 year ago would be worth ₹660.27. This corresponds to total returns of 79.22%, 168.14%, -33.97%, respectively, with annualized returns of 6.79%, 21.79%, -33.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEJASNET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	464	467.15	467.15	472.7	445.55	4.63M
May 12, 2026	472	460.8	460.8	505	455	12.58M
May 11, 2026	511.9	471.7	471.7	511.9	455	5.89M
May 08, 2026	538.4	514.4	514.4	550	510.2	9.93M
May 07, 2026	468.05	533.4	533.4	554.95	467.75	48.44M
May 06, 2026	430	463.2	463.2	488.9	426.7	32.26M
May 05, 2026	422	425.6	425.6	432.95	416.2	1.89M
May 04, 2026	415.15	420.25	420.25	433	414.5	2.88M
April 30, 2026	416	415.15	415.15	423.5	408.4	1.79M
April 29, 2026	412.8	416.65	416.65	429.35	409.4	2.74M
April 28, 2026	414	412.75	412.75	417.35	410.55	942,082
April 27, 2026	415	413.95	413.95	419.8	410.25	997,990
April 24, 2026	404	411	411	424.5	396.25	5M
April 23, 2026	408	402.15	402.15	411.5	401	1.44M
April 22, 2026	404	407.95	407.95	415.95	403.7	1.56M
April 21, 2026	415.15	406.95	406.95	417	405.8	1.96M
April 20, 2026	426.3	414.85	414.85	426.7	411.5	1.89M
April 17, 2026	430	424.55	424.55	437.7	422.05	2.83M
April 16, 2026	429.85	432.25	432.25	439.65	422.5	7.87M
April 15, 2026	452	449.85	449.85	455.9	446.35	3.59M
April 13, 2026	430	442.55	442.55	450.9	426.25	3.23M
April 10, 2026	445.15	443.45	443.45	461.5	440.25	4.68M
April 09, 2026	440	439.25	439.25	459.65	436.65	4.03M
April 08, 2026	444	440.7	440.7	446.3	431.5	4.08M
April 07, 2026	421	418.75	418.75	429	417	2.19M
April 06, 2026	425	424.75	424.75	426.9	408.4	3.92M
April 02, 2026	406.65	419.25	419.25	422	402	4.34M
April 01, 2026	409.95	420.05	420.05	424.85	401	7.12M
March 30, 2026	405.05	386.25	386.25	409.5	382.25	3.72M
March 27, 2026	419.05	410.5	410.5	420.9	402.5	3.45M
March 25, 2026	425.05	423.7	423.7	433	420.2	3.33M
March 24, 2026	418.5	420.75	420.75	435.95	412.5	14.36M
March 23, 2026	428	400.8	400.8	429.3	399.15	3.49M
March 20, 2026	-1	-1	435.95	-1	-1	0
March 19, 2026	439.7	432.3	432.3	460	429	4.36M
March 18, 2026	447.4	450	450	456.3	440	5.43M
March 17, 2026	455.5	444.4	444.4	461.45	431.6	8.38M
March 16, 2026	441.65	446.85	446.85	463	434.45	28.66M
March 13, 2026	441.1	424.45	424.45	450.4	422.2	6.63M
March 12, 2026	468.8	441.1	441.1	468.8	438	7.86M
March 11, 2026	473.7	470.4	470.4	492	462.3	24.06M
March 10, 2026	444.4	464.4	464.4	468.7	437.95	28.15M
March 09, 2026	452.95	426.1	426.1	453.85	418.55	13.7M
March 06, 2026	491	465.05	465.05	502.55	459.55	19.12M
March 05, 2026	506.2	492.4	492.4	527	483.3	48.68M
March 04, 2026	-1	-1	499.65	-1	-1	0
March 02, 2026	421.4	484.7	484.7	502.95	405.95	142.99M
February 27, 2026	387.8	435.85	435.85	442.7	387.8	126.51M
February 26, 2026	323.55	371.05	371.05	381.35	323.55	73.89M
February 25, 2026	318.55	317.8	317.8	321.75	314	604,800
February 24, 2026	325.5	317	317	325.5	312.45	883,326
February 23, 2026	328	326.5	326.5	330.4	323.15	718,385
February 20, 2026	331	326.75	326.75	331	324.25	559,449
February 19, 2026	341.8	330.45	330.45	343.75	328.5	963,944
February 18, 2026	337.35	336.65	336.65	340.95	328.8	904,585
February 17, 2026	333.4	334.45	334.45	346.55	330.8	1.35M
February 16, 2026	328.7	331.15	331.15	333.45	325.65	633,978
February 13, 2026	331.9	328.65	328.65	331.9	323.5	790,610
February 12, 2026	340.65	333.05	333.05	340.95	331.35	938,923
February 11, 2026	352.6	339.05	339.05	352.6	335.65	1.43M