Tejas Networks Limited (TEJASNET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Tejas Networks Limited (TEJASNET.NS) since IPO date, it would be worth ₹1,968.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,911.4, while ₹1000 invested 1 year ago would be worth ₹883.19. This corresponds to total returns of 96.81%, 91.14%, -11.68%, respectively, with annualized returns of 7.72%, 13.83%, -11.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 509 | 513 | 513 | 529.9 | 506.15 | 2.05M |
| July 30, 2026 | 518 | 507.1 | 507.1 | 518.05 | 505.25 | 1.03M |
| July 29, 2026 | 495 | 520 | 520 | 532 | 495 | 5.39M |
| July 28, 2026 | 503.9 | 494.3 | 494.3 | 505 | 491.95 | 1.74M |
| July 27, 2026 | 501 | 513.05 | 513.05 | 516.9 | 492.8 | 2.14M |
| July 24, 2026 | 494 | 495.4 | 495.4 | 503.95 | 488.05 | 1.82M |
| July 23, 2026 | 516 | 497.3 | 497.3 | 520.45 | 495.4 | 1.7M |
| July 22, 2026 | 537.1 | 520.55 | 520.55 | 538 | 516.35 | 1.14M |
| July 21, 2026 | 541 | 537.35 | 537.35 | 542.8 | 534.25 | 772,332 |
| July 20, 2026 | 538 | 543.4 | 543.4 | 549.5 | 532 | 1.03M |
| July 17, 2026 | 545.8 | 538.9 | 538.9 | 545.8 | 534 | 1.02M |
| July 16, 2026 | 552.75 | 547.35 | 547.35 | 554.15 | 542.5 | 1.38M |
| July 15, 2026 | 555 | 550.1 | 550.1 | 581.9 | 547.05 | 6.93M |
| July 14, 2026 | 553 | 543.25 | 543.25 | 554.5 | 541.5 | 922,527 |
| July 13, 2026 | 564.5 | 556.25 | 556.25 | 564.5 | 553.05 | 1.25M |
| July 10, 2026 | 546 | 564.65 | 564.65 | 571 | 545.5 | 3.09M |
| July 09, 2026 | 538 | 542.35 | 542.35 | 545.9 | 533.55 | 1.79M |
| July 08, 2026 | 542 | 535.4 | 535.4 | 561 | 527.6 | 3.4M |
| July 07, 2026 | 570 | 546.95 | 546.95 | 571.9 | 541.45 | 2.35M |
| July 06, 2026 | 594.7 | 570 | 570 | 595 | 565.65 | 2.43M |
| July 03, 2026 | 604.3 | 593.6 | 593.6 | 604.5 | 591.05 | 1.62M |
| July 02, 2026 | 610 | 602.4 | 602.4 | 613.75 | 597.5 | 2.03M |
| July 01, 2026 | 615 | 607.1 | 607.1 | 624.5 | 605.05 | 2.41M |
| June 30, 2026 | 605.7 | 612.5 | 612.5 | 642 | 604.35 | 7.32M |
| June 29, 2026 | 620.1 | 603.55 | 603.55 | 623.35 | 592.3 | 2.9M |
| June 25, 2026 | 626 | 622.75 | 622.75 | 636.8 | 619.3 | 3.91M |
| June 24, 2026 | 620.25 | 624 | 624 | 633 | 612.95 | 3.44M |
| June 23, 2026 | 628.8 | 620.25 | 620.25 | 628.8 | 608.4 | 3.94M |
| June 22, 2026 | 638 | 627.4 | 627.4 | 642 | 622.5 | 4.68M |
| June 19, 2026 | 598.05 | 632.35 | 632.35 | 644.75 | 596 | 17.34M |
| June 18, 2026 | 604 | 600.15 | 600.15 | 627.3 | 596.05 | 9.63M |
| June 17, 2026 | 583.5 | 602 | 602 | 609.4 | 583.5 | 8.27M |
| June 16, 2026 | 584 | 581.4 | 581.4 | 592.9 | 572.8 | 3.42M |
| June 15, 2026 | 607 | 582.35 | 582.35 | 608.4 | 578.05 | 6.32M |
| June 12, 2026 | 580.7 | 598.85 | 598.85 | 602.9 | 575 | 13.46M |
| June 11, 2026 | 549 | 573.5 | 573.5 | 584.7 | 541.1 | 15.85M |
| June 10, 2026 | 541 | 550.8 | 550.8 | 563 | 525.6 | 14.13M |
| June 09, 2026 | 544 | 540.55 | 540.55 | 551.35 | 527.3 | 7.59M |
| June 08, 2026 | 561.95 | 542.5 | 542.5 | 576.85 | 536.5 | 5.82M |
| June 05, 2026 | 607.9 | 576.2 | 576.2 | 616.65 | 570.05 | 14.33M |
| June 04, 2026 | 568.9 | 601.95 | 601.95 | 629.45 | 564 | 46.08M |
| June 03, 2026 | 544 | 569.25 | 569.25 | 582.4 | 538.55 | 32.82M |
| June 02, 2026 | 523.8 | 537.3 | 537.3 | 541.2 | 518.2 | 6.02M |
| June 01, 2026 | 525.1 | 526.1 | 526.1 | 553.7 | 521.35 | 13.86M |
| May 29, 2026 | 495 | 520.4 | 520.4 | 529.85 | 486.75 | 14.29M |
| May 27, 2026 | 505 | 494.25 | 494.25 | 507.25 | 491.5 | 3.46M |
| May 26, 2026 | 477.95 | 501.4 | 501.4 | 511 | 474.3 | 13.3M |
| May 25, 2026 | 474.8 | 473.95 | 473.95 | 487.55 | 469.55 | 3.57M |
| May 22, 2026 | 468.25 | 468.15 | 468.15 | 477 | 461.3 | 2.41M |
| May 21, 2026 | 470 | 465.7 | 465.7 | 478.8 | 463 | 2.68M |
| May 20, 2026 | 462 | 466.4 | 466.4 | 474.6 | 451.6 | 4.4M |
| May 19, 2026 | 442.2 | 462.7 | 462.7 | 476 | 442 | 12.14M |
| May 18, 2026 | 440.95 | 436.7 | 436.7 | 440.95 | 425.95 | 1.72M |
| May 15, 2026 | 458.5 | 445.75 | 445.75 | 460 | 443 | 1.51M |
| May 14, 2026 | 474 | 458.05 | 458.05 | 474.5 | 447.2 | 2.58M |
| May 13, 2026 | 464 | 467.15 | 467.15 | 472.7 | 445.55 | 4.63M |
| May 12, 2026 | 472 | 460.8 | 460.8 | 505 | 455 | 12.58M |
| May 11, 2026 | 511.9 | 471.7 | 471.7 | 511.9 | 455 | 5.89M |
| May 08, 2026 | 538.4 | 514.4 | 514.4 | 550 | 510.2 | 9.93M |
| May 07, 2026 | 468.05 | 533.4 | 533.4 | 554.95 | 467.75 | 48.44M |