Tejas Networks Limited (TEJASNET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEJASNET.NS Historical Return
If you invested ₹1000 in Tejas Networks Limited (TEJASNET.NS) since IPO date, it would be worth ₹1,783.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹858.51, while ₹1000 invested 1 year ago would be worth ₹786.86. This corresponds to total returns of 78.32%, -14.15%, -21.31%, respectively, with annualized returns of 6.44%, -3.01%, -21.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEJASNET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 483.25 | 464.8 | 464.8 | 491.7 | 461.1 | 1.79M |
| September 30, 2026 | 488.5 | 486.2 | 486.2 | 496.9 | 482.25 | 935,883 |
| September 29, 2026 | 491.1 | 490.4 | 490.4 | 495.9 | 480.65 | 1.22M |
| September 28, 2026 | 504 | 491.1 | 491.1 | 505.3 | 489.95 | 1.03M |
| September 25, 2026 | 513 | 503.85 | 503.85 | 513 | 501 | 893,736 |
| September 24, 2026 | 517.1 | 511.3 | 511.3 | 519.6 | 507.2 | 1.16M |
| September 23, 2026 | 517.9 | 521.55 | 521.55 | 525.4 | 511.95 | 890,300 |
| September 22, 2026 | 518 | 516.3 | 516.3 | 527 | 515 | 963,970 |
| September 21, 2026 | 518.4 | 516.85 | 516.85 | 524.35 | 512.05 | 1.01M |
| September 18, 2026 | 525.8 | 518.3 | 518.3 | 527.7 | 514.8 | 1.52M |
| September 17, 2026 | 516 | 524.25 | 524.25 | 529.8 | 511.55 | 1.66M |
| September 16, 2026 | 524.75 | 514.8 | 514.8 | 524.75 | 495.5 | 2.65M |
| September 15, 2026 | 554 | 521.25 | 521.25 | 558.3 | 516.75 | 2.71M |
| September 11, 2026 | 546 | 552.65 | 552.65 | 560.4 | 539.4 | 2.47M |
| September 10, 2026 | 575.9 | 549.8 | 549.8 | 592.05 | 546.35 | 4.08M |
| September 09, 2026 | 589 | 575.9 | 575.9 | 600 | 574 | 2.05M |
| September 08, 2026 | 595.7 | 590.05 | 590.05 | 604.95 | 583.4 | 2.9M |
| September 07, 2026 | 615 | 593.6 | 593.6 | 616.2 | 590.05 | 3.91M |
| September 04, 2026 | 570 | 614.15 | 614.15 | 622.8 | 570 | 26.09M |
| September 03, 2026 | 552 | 567.45 | 567.45 | 579.9 | 551.3 | 6.1M |
| September 02, 2026 | 536 | 548.85 | 548.85 | 553.5 | 532 | 2.07M |
| September 01, 2026 | 559.75 | 541.9 | 541.9 | 569.9 | 536.35 | 3.55M |
| August 31, 2026 | 550.15 | 559.75 | 559.75 | 566.8 | 539.15 | 6.71M |
| August 28, 2026 | 538 | 550.15 | 550.15 | 576.85 | 538 | 43.16M |
| August 27, 2026 | 506.5 | 511.15 | 511.15 | 517.95 | 504.9 | 948,871 |
| August 26, 2026 | 507.25 | 505.05 | 505.05 | 511.7 | 503.55 | 485,380 |
| August 25, 2026 | 508.05 | 504.35 | 504.35 | 513.6 | 499.7 | 760,931 |
| August 24, 2026 | 511.7 | 509.3 | 509.3 | 527.5 | 508 | 1.11M |
| August 21, 2026 | 510 | 510.45 | 510.45 | 514.5 | 504.25 | 601,005 |
| August 20, 2026 | 510.5 | 509.2 | 509.2 | 519 | 507.3 | 659,389 |
| August 19, 2026 | 520 | 509.55 | 509.55 | 522.95 | 508.05 | 815,740 |
| August 18, 2026 | 522 | 519.3 | 519.3 | 529.6 | 517.3 | 757,795 |
| August 17, 2026 | 535.2 | 522.85 | 522.85 | 535.25 | 521 | 906,088 |
| August 14, 2026 | 543.7 | 538.5 | 538.5 | 546.85 | 534 | 832,828 |
| August 13, 2026 | 523 | 540.2 | 540.2 | 543 | 522.95 | 1.28M |
| August 12, 2026 | 532 | 527.25 | 527.25 | 532.45 | 515.5 | 1.28M |
| August 11, 2026 | 526.8 | 533.6 | 533.6 | 547.15 | 526.5 | 3.1M |
| August 10, 2026 | 513.45 | 521.5 | 521.5 | 525.6 | 511.05 | 965,762 |
| August 07, 2026 | 519.4 | 513.45 | 513.45 | 524.2 | 512 | 682,905 |
| August 06, 2026 | 527.6 | 522.3 | 522.3 | 528.3 | 520.25 | 681,461 |
| August 05, 2026 | 536.4 | 527.6 | 527.6 | 543.3 | 525 | 1.16M |
| August 04, 2026 | 522.1 | 533.95 | 533.95 | 541.6 | 520.2 | 2.21M |
| August 03, 2026 | 517.95 | 519.6 | 519.6 | 527.35 | 516.15 | 836,217 |
| July 31, 2026 | 509 | 513 | 513 | 529.9 | 506.15 | 2.05M |
| July 30, 2026 | 518 | 507.1 | 507.1 | 518.05 | 505.25 | 1.03M |
| July 29, 2026 | 495 | 520 | 520 | 532 | 495 | 5.39M |
| July 28, 2026 | 503.9 | 494.3 | 494.3 | 505 | 491.95 | 1.74M |
| July 27, 2026 | 501 | 513.05 | 513.05 | 516.9 | 492.8 | 2.14M |
| July 24, 2026 | 494 | 495.4 | 495.4 | 503.95 | 488.05 | 1.82M |
| July 23, 2026 | 516 | 497.3 | 497.3 | 520.45 | 495.4 | 1.7M |
| July 22, 2026 | 537.1 | 520.55 | 520.55 | 538 | 516.35 | 1.14M |
| July 21, 2026 | 541 | 537.35 | 537.35 | 542.8 | 534.25 | 772,332 |
| July 20, 2026 | 538 | 543.4 | 543.4 | 549.5 | 532 | 1.03M |
| July 17, 2026 | 545.8 | 538.9 | 538.9 | 545.8 | 534 | 1.02M |
| July 16, 2026 | 552.75 | 547.35 | 547.35 | 554.15 | 542.5 | 1.38M |
| July 15, 2026 | 555 | 550.1 | 550.1 | 581.9 | 547.05 | 6.93M |
| July 14, 2026 | 553 | 543.25 | 543.25 | 554.5 | 541.5 | 922,527 |
| July 13, 2026 | 564.5 | 556.25 | 556.25 | 564.5 | 553.05 | 1.25M |
| July 10, 2026 | 546 | 564.65 | 564.65 | 571 | 545.5 | 3.09M |
| July 09, 2026 | 538 | 542.35 | 542.35 | 545.9 | 533.55 | 1.79M |
AD
