Tejas Networks Limited (TEJASNET.NS) NSE

Currency In INR

AD

TEJASNET.NS Historical Return

If you invested ₹1000 in Tejas Networks Limited (TEJASNET.NS) since IPO date, it would be worth ₹2,120.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,275.92, while ₹1000 invested 1 year ago would be worth ₹932.35. This corresponds to total returns of 112.02%, 27.59%, -6.77%, respectively, with annualized returns of 8.5%, 4.99%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEJASNET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026546552.65552.65560.4539.42.47M
September 10, 2026575.9549.8549.8592.05546.354.08M
September 09, 2026589575.9575.96005742.05M
September 08, 2026595.7590.05590.05604.95583.42.9M
September 07, 2026615593.6593.6616.2590.053.91M
September 04, 2026570614.15614.15622.857026.09M
September 03, 2026552567.45567.45579.9551.36.1M
September 02, 2026536548.85548.85553.55322.07M
September 01, 2026559.75541.9541.9569.9536.353.55M
August 31, 2026550.15559.75559.75566.8539.156.71M
August 28, 2026538550.15550.15576.8553843.16M
August 27, 2026506.5511.15511.15517.95504.9948,871
August 26, 2026507.25505.05505.05511.7503.55485,380
August 25, 2026508.05504.35504.35513.6499.7760,931
August 24, 2026511.7509.3509.3527.55081.11M
August 21, 2026510510.45510.45514.5504.25601,005
August 20, 2026510.5509.2509.2519507.3659,389
August 19, 2026520509.55509.55522.95508.05815,740
August 18, 2026522519.3519.3529.6517.3757,795
August 17, 2026535.2522.85522.85535.25521906,088
August 14, 2026543.7538.5538.5546.85534832,828
August 13, 2026523540.2540.2543522.951.28M
August 12, 2026532527.25527.25532.45515.51.28M
August 11, 2026526.8533.6533.6547.15526.53.1M
August 10, 2026513.45521.5521.5525.6511.05965,762
August 07, 2026519.4513.45513.45524.2512682,905
August 06, 2026527.6522.3522.3528.3520.25681,461
August 05, 2026536.4527.6527.6543.35251.16M
August 04, 2026522.1533.95533.95541.6520.22.21M
August 03, 2026517.95519.6519.6527.35516.15836,217
July 31, 2026509513513529.9506.152.05M
July 30, 2026518507.1507.1518.05505.251.03M
July 29, 20264955205205324955.39M
July 28, 2026503.9494.3494.3505491.951.74M
July 27, 2026501513.05513.05516.9492.82.14M
July 24, 2026494495.4495.4503.95488.051.82M
July 23, 2026516497.3497.3520.45495.41.7M
July 22, 2026537.1520.55520.55538516.351.14M
July 21, 2026541537.35537.35542.8534.25772,332
July 20, 2026538543.4543.4549.55321.03M
July 17, 2026545.8538.9538.9545.85341.02M
July 16, 2026552.75547.35547.35554.15542.51.38M
July 15, 2026555550.1550.1581.9547.056.93M
July 14, 2026553543.25543.25554.5541.5922,527
July 13, 2026564.5556.25556.25564.5553.051.25M
July 10, 2026546564.65564.65571545.53.09M
July 09, 2026538542.35542.35545.9533.551.79M
July 08, 2026542535.4535.4561527.63.4M
July 07, 2026570546.95546.95571.9541.452.35M
July 06, 2026594.7570570595565.652.43M
July 03, 2026604.3593.6593.6604.5591.051.62M
July 02, 2026610602.4602.4613.75597.52.03M
July 01, 2026615607.1607.1624.5605.052.41M
June 30, 2026605.7612.5612.5642604.357.32M
June 29, 2026620.1603.55603.55623.35592.32.9M
June 25, 2026626622.75622.75636.8619.33.91M
June 24, 2026620.25624624633612.953.44M
June 23, 2026628.8620.25620.25628.8608.43.94M
June 22, 2026638627.4627.4642622.54.68M
June 19, 2026598.05632.35632.35644.7559617.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved