Tejas Networks Limited (TEJASNET.NS) NSE

Currency In INR

AD

TEJASNET.NS Historical Return

If you invested ₹1000 in Tejas Networks Limited (TEJASNET.NS) since IPO date, it would be worth ₹1,613.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹950.8, while ₹1000 invested 1 year ago would be worth ₹765.73. This corresponds to total returns of 61.32%, -4.92%, -23.43%, respectively, with annualized returns of 5.23%, -1%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEJASNET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026421420.3420.3431.05418.61.02M
November 09, 2026427.45418.9418.9427.5415.1602,071
November 08, 2026417.2421.9421.9424.75417.2159,364
November 06, 2026419.6417.2417.2420.15411.1733,304
November 05, 2026432423.95423.95436.4421.1894,331
November 04, 2026415.8425.75425.75429.9409.251.03M
November 03, 2026421413.6413.6425.6410.1901,418
November 02, 2026405419.5419.5421398.051.34M
October 30, 2026416.15402.95402.95416.8398855,975
October 29, 2026412416.8416.8418.4409.1713,493
October 28, 2026412.3412.35412.35418.25408.2930,779
October 27, 2026407.4412.3412.3418.8404.35981,453
October 26, 2026405404.15404.15416.7401.41.1M
October 23, 2026424.1407.3407.3424.6401.651.2M
October 22, 2026422423.9423.9437.7418.21.45M
October 21, 2026449.5426.75426.75449.5423.251.39M
October 19, 2026465453.25453.25467.84461.3M
October 16, 2026471474.75474.75481.55462.251.54M
October 15, 2026463.1468.25468.25475.05456.31.27M
October 14, 2026461464.3464.3467455814,833
October 13, 2026462463.1463.1464.6449.5954,762
October 12, 2026449.4458.85458.85472449.41.74M
October 09, 2026456447.2447.2461445.71.16M
October 08, 2026467.95451.15451.15467.95447.251.48M
October 07, 2026473466.7466.7477.454651.07M
October 06, 2026466.8475.85475.85484.8465.651.88M
October 05, 2026469463.2463.2481.95461.451.05M
October 01, 2026483.25464.8464.8491.7461.11.79M
September 30, 2026488.5486.2486.2496.9482.25935,883
September 29, 2026491.1490.4490.4495.9480.651.22M
September 28, 2026504491.1491.1505.3489.951.03M
September 25, 2026513503.85503.85513501893,736
September 24, 2026517.1511.3511.3519.6507.21.16M
September 23, 2026517.9521.55521.55525.4511.95890,300
September 22, 2026518516.3516.3527515963,970
September 21, 2026518.4516.85516.85524.35512.051.01M
September 18, 2026525.8518.3518.3527.7514.81.52M
September 17, 2026516524.25524.25529.8511.551.66M
September 16, 2026524.75514.8514.8524.75495.52.65M
September 15, 2026554521.25521.25558.3516.752.71M
September 11, 2026546552.65552.65560.4539.42.47M
September 10, 2026575.9549.8549.8592.05546.354.08M
September 09, 2026589575.9575.96005742.05M
September 08, 2026595.7590.05590.05604.95583.42.9M
September 07, 2026615593.6593.6616.2590.053.91M
September 04, 2026570614.15614.15622.857026.09M
September 03, 2026552567.45567.45579.9551.36.1M
September 02, 2026536548.85548.85553.55322.07M
September 01, 2026559.75541.9541.9569.9536.353.55M
August 31, 2026550.15559.75559.75566.8539.156.71M
August 28, 2026538550.15550.15576.8553843.16M
August 27, 2026506.5511.15511.15517.95504.9948,871
August 26, 2026507.25505.05505.05511.7503.55485,380
August 25, 2026508.05504.35504.35513.6499.7760,931
August 24, 2026511.7509.3509.3527.55081.11M
August 21, 2026510510.45510.45514.5504.25601,005
August 20, 2026510.5509.2509.2519507.3659,389
August 19, 2026520509.55509.55522.95508.05815,740
August 18, 2026522519.3519.3529.6517.3757,795
August 17, 2026535.2522.85522.85535.25521906,088
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved