Tejas Networks Limited (TEJASNET.NS) NSE
551.30
+14(+2.61%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
TEJASNET.NS Historical Return
If you invested ₹1000 in Tejas Networks Limited (TEJASNET.NS) since IPO date, it would be worth ₹2,061.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,024.32, while ₹1000 invested 1 year ago would be worth ₹765.73. This corresponds to total returns of 106.13%, 202.43%, -23.43%, respectively, with annualized returns of 8.43%, 24.76%, -23.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
TEJASNET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 523.8 | 537.3 | 537.3 | 541.2 | 518.2 | 6.02M |
| June 01, 2026 | 525.1 | 526.1 | 526.1 | 553.7 | 521.35 | 13.86M |
| May 29, 2026 | 495 | 520.4 | 520.4 | 529.85 | 486.75 | 14.29M |
| May 27, 2026 | 505 | 494.25 | 494.25 | 507.25 | 491.5 | 3.46M |
| May 26, 2026 | 477.95 | 501.4 | 501.4 | 511 | 474.3 | 13.3M |
| May 25, 2026 | 474.8 | 473.95 | 473.95 | 487.55 | 469.55 | 3.57M |
| May 22, 2026 | 468.25 | 468.15 | 468.15 | 477 | 461.3 | 2.41M |
| May 21, 2026 | 470 | 465.7 | 465.7 | 478.8 | 463 | 2.68M |
| May 20, 2026 | 462 | 466.4 | 466.4 | 474.6 | 451.6 | 4.4M |
| May 19, 2026 | 442.2 | 462.7 | 462.7 | 476 | 442 | 12.14M |
| May 18, 2026 | 440.95 | 436.7 | 436.7 | 440.95 | 425.95 | 1.72M |
| May 15, 2026 | 458.5 | 445.75 | 445.75 | 460 | 443 | 1.51M |
| May 14, 2026 | 474 | 458.05 | 458.05 | 474.5 | 447.2 | 2.58M |
| May 13, 2026 | 464 | 467.15 | 467.15 | 472.7 | 445.55 | 4.63M |
| May 12, 2026 | 472 | 460.8 | 460.8 | 505 | 455 | 12.58M |
| May 11, 2026 | 511.9 | 471.7 | 471.7 | 511.9 | 455 | 5.89M |
| May 08, 2026 | 538.4 | 514.4 | 514.4 | 550 | 510.2 | 9.93M |
| May 07, 2026 | 468.05 | 533.4 | 533.4 | 554.95 | 467.75 | 48.44M |
| May 06, 2026 | 430 | 463.2 | 463.2 | 488.9 | 426.7 | 32.26M |
| May 05, 2026 | 422 | 425.6 | 425.6 | 432.95 | 416.2 | 1.89M |
| May 04, 2026 | 415.15 | 420.25 | 420.25 | 433 | 414.5 | 2.88M |
| April 30, 2026 | 416 | 415.15 | 415.15 | 423.5 | 408.4 | 1.79M |
| April 29, 2026 | 412.8 | 416.65 | 416.65 | 429.35 | 409.4 | 2.74M |
| April 28, 2026 | 414 | 412.75 | 412.75 | 417.35 | 410.55 | 942,082 |
| April 27, 2026 | 415 | 413.95 | 413.95 | 419.8 | 410.25 | 997,990 |
| April 24, 2026 | 404 | 411 | 411 | 424.5 | 396.25 | 5M |
| April 23, 2026 | 408 | 402.15 | 402.15 | 411.5 | 401 | 1.44M |
| April 22, 2026 | 404 | 407.95 | 407.95 | 415.95 | 403.7 | 1.56M |
| April 21, 2026 | 415.15 | 406.95 | 406.95 | 417 | 405.8 | 1.96M |
| April 20, 2026 | 426.3 | 414.85 | 414.85 | 426.7 | 411.5 | 1.89M |
| April 17, 2026 | 430 | 424.55 | 424.55 | 437.7 | 422.05 | 2.83M |
| April 16, 2026 | 429.85 | 432.25 | 432.25 | 439.65 | 422.5 | 7.87M |
| April 15, 2026 | 452 | 449.85 | 449.85 | 455.9 | 446.35 | 3.59M |
| April 13, 2026 | 430 | 442.55 | 442.55 | 450.9 | 426.25 | 3.23M |
| April 10, 2026 | 445.15 | 443.45 | 443.45 | 461.5 | 440.25 | 4.68M |
| April 09, 2026 | 440 | 439.25 | 439.25 | 459.65 | 436.65 | 4.03M |
| April 08, 2026 | 444 | 440.7 | 440.7 | 446.3 | 431.5 | 4.08M |
| April 07, 2026 | 421 | 418.75 | 418.75 | 429 | 417 | 2.19M |
| April 06, 2026 | 425 | 424.75 | 424.75 | 426.9 | 408.4 | 3.92M |
| April 02, 2026 | 406.65 | 419.25 | 419.25 | 422 | 402 | 4.34M |
| April 01, 2026 | 409.95 | 420.05 | 420.05 | 424.85 | 401 | 7.12M |
| March 30, 2026 | 405.05 | 386.25 | 386.25 | 409.5 | 382.25 | 3.72M |
| March 27, 2026 | 419.05 | 410.5 | 410.5 | 420.9 | 402.5 | 3.45M |
| March 25, 2026 | 425.05 | 423.7 | 423.7 | 433 | 420.2 | 3.33M |
| March 24, 2026 | 418.5 | 420.75 | 420.75 | 435.95 | 412.5 | 14.36M |
| March 23, 2026 | 428 | 400.8 | 400.8 | 429.3 | 399.15 | 3.49M |
| March 20, 2026 | -1 | -1 | 435.95 | -1 | -1 | 0 |
| March 19, 2026 | 439.7 | 432.3 | 432.3 | 460 | 429 | 4.36M |
| March 18, 2026 | 447.4 | 450 | 450 | 456.3 | 440 | 5.43M |
| March 17, 2026 | 455.5 | 444.4 | 444.4 | 461.45 | 431.6 | 8.38M |
| March 16, 2026 | 441.65 | 446.85 | 446.85 | 463 | 434.45 | 28.66M |
| March 13, 2026 | 441.1 | 424.45 | 424.45 | 450.4 | 422.2 | 6.63M |
| March 12, 2026 | 468.8 | 441.1 | 441.1 | 468.8 | 438 | 7.86M |
| March 11, 2026 | 473.7 | 470.4 | 470.4 | 492 | 462.3 | 24.06M |
| March 10, 2026 | 444.4 | 464.4 | 464.4 | 468.7 | 437.95 | 28.15M |
| March 09, 2026 | 452.95 | 426.1 | 426.1 | 453.85 | 418.55 | 13.7M |
| March 06, 2026 | 491 | 465.05 | 465.05 | 502.55 | 459.55 | 19.12M |
| March 05, 2026 | 506.2 | 492.4 | 492.4 | 527 | 483.3 | 48.68M |
| March 04, 2026 | -1 | -1 | 499.65 | -1 | -1 | 0 |
| March 02, 2026 | 421.4 | 484.7 | 484.7 | 502.95 | 405.95 | 142.99M |
