Tejas Networks Limited (TEJASNET.NS) NSE

452.00

-1.95(-0.43%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025454.95452452455.05450.1403,396
December 23, 2025457453.95453.95459449.35731,851
December 22, 2025455.5453.25453.25464.35451.91.16M
December 19, 2025449449.2449.24514401.03M
December 18, 2025454.5447.5447.5455.9445967,481
December 17, 2025470452.45452.45472.65451.41.13M
December 16, 2025469468.15468.15481.15464.751.17M
December 15, 2025479.35469.2469.2479.6466.65956,798
December 12, 2025474.5479.35479.35499.95469.25.81M
December 11, 2025469.95465.95465.95473.45462.91.02M
December 10, 2025473.15461.6461.6482459.5793,053
December 09, 2025472.15469.8469.8475.95456.05922,421
December 08, 2025495.95472.15472.15496.75470636,584
December 05, 2025501.55494.15494.15502.4492.1428,407
December 04, 2025509.75502.45502.45509.75501442,257
December 03, 2025521510.25510.25521507.5719,638
December 02, 2025513.95522522524.9502.51.09M
December 01, 2025504513.55513.55523503.85.38M
November 28, 2025503.8494.2494.2503.8492599,894
November 27, 2025483.95503.8503.8515483.858.2M
November 26, 2025480481.45481.45485.5475.85537,318
November 25, 2025484476.7476.7488.5474.45631,697
November 24, 2025503.25484484504.9480.4908,866
November 21, 2025511503.15503.15515.45501.75419,761
November 19, 2025514.7511.6511.6515.8507.35364,127
November 18, 2025521514.4514.4521511.7313,654
November 17, 2025523.25521521528.85520402,153
November 14, 2025525.75521.15521.15532.95517812,171
November 13, 2025547.8525.6525.6547.8522.451.58M
November 12, 2025507549.15549.155555078.42M
November 11, 2025508.95506.5506.5512.8501471,100
November 10, 2025522.4505.95505.95525.7504.2631,647
November 07, 2025530522.3522.3530.1520.3343,673
November 06, 2025541.7529.5529.5542.2527424,848
November 04, 2025535.85541.7541.7558.2535.851.72M
November 03, 2025534535.2535.2543.6532.25568,845
October 31, 2025538.9533.5533.5540.5532.25359,810
October 30, 2025543536.2536.2545.65534.55472,535
October 29, 2025545542.25542.25545.25540312,869
October 28, 2025546543.85543.85546.25540425,840
October 27, 2025543544.2544.2549.85542800,464
October 24, 2025540538.7538.7542.35535.1584,669
October 23, 2025549539.65539.65552538.5872,938
October 21, 2025539.5548.65548.65554539.35599,354
October 20, 2025560.05539.7539.7567.9537.054.51M
October 17, 2025592589.7589.7599.45586.85490,628
October 16, 2025590591.15591.15596.5587.5351,095
October 15, 2025587585.4585.4591.35583.7364,379
October 14, 2025595585.05585.05601583.05427,829
October 13, 2025597.75593.1593.1598.85590.75422,146
October 10, 2025595600.3600.3608.65594902,667
October 09, 2025594.95594.95594.95599.8586622,659
October 08, 2025592.5588.7588.7600.6587.5355,780
October 07, 2025600592.5592.5601.4591.4309,018
October 06, 2025594.95601.55601.55609.7591.81.01M
October 03, 2025585.1590.7590.7593583.65386,841
October 01, 2025586.55582.35582.35589.25579.95418,820
September 30, 2025595585.4585.4595.6582411,164
September 29, 2025614.8593.85593.85621.9589.653.56M
September 26, 2025584.45588.8588.8597.4572889,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved