Tejas Networks Limited (TEJASNET.NS) NSE

Currency In INR

TEJASNET.NS Historical Return

If you invested ₹1000 in Tejas Networks Limited (TEJASNET.NS) since IPO date, it would be worth ₹2,345.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,460.19, while ₹1000 invested 1 year ago would be worth ₹878.58. This corresponds to total returns of 134.58%, 246.02%, -12.14%, respectively, with annualized returns of 9.94%, 28.16%, -12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEJASNET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	638	627.4	627.4	642	622.5	4.68M
June 19, 2026	598.05	632.35	632.35	644.75	596	17.34M
June 18, 2026	604	600.15	600.15	627.3	596.05	9.63M
June 17, 2026	583.5	602	602	609.4	583.5	8.27M
June 16, 2026	584	581.4	581.4	592.9	572.8	3.42M
June 15, 2026	607	582.35	582.35	608.4	578.05	6.32M
June 12, 2026	580.7	598.85	598.85	602.9	575	13.46M
June 11, 2026	549	573.5	573.5	584.7	541.1	15.85M
June 10, 2026	541	550.8	550.8	563	525.6	14.13M
June 09, 2026	544	540.55	540.55	551.35	527.3	7.59M
June 08, 2026	561.95	542.5	542.5	576.85	536.5	5.82M
June 05, 2026	607.9	576.2	576.2	616.65	570.05	14.33M
June 04, 2026	568.9	601.95	601.95	629.45	564	46.08M
June 03, 2026	544	569.25	569.25	582.4	538.55	32.82M
June 02, 2026	523.8	537.3	537.3	541.2	518.2	6.02M
June 01, 2026	525.1	526.1	526.1	553.7	521.35	13.86M
May 29, 2026	495	520.4	520.4	529.85	486.75	14.29M
May 27, 2026	505	494.25	494.25	507.25	491.5	3.46M
May 26, 2026	477.95	501.4	501.4	511	474.3	13.3M
May 25, 2026	474.8	473.95	473.95	487.55	469.55	3.57M
May 22, 2026	468.25	468.15	468.15	477	461.3	2.41M
May 21, 2026	470	465.7	465.7	478.8	463	2.68M
May 20, 2026	462	466.4	466.4	474.6	451.6	4.4M
May 19, 2026	442.2	462.7	462.7	476	442	12.14M
May 18, 2026	440.95	436.7	436.7	440.95	425.95	1.72M
May 15, 2026	458.5	445.75	445.75	460	443	1.51M
May 14, 2026	474	458.05	458.05	474.5	447.2	2.58M
May 13, 2026	464	467.15	467.15	472.7	445.55	4.63M
May 12, 2026	472	460.8	460.8	505	455	12.58M
May 11, 2026	511.9	471.7	471.7	511.9	455	5.89M
May 08, 2026	538.4	514.4	514.4	550	510.2	9.93M
May 07, 2026	468.05	533.4	533.4	554.95	467.75	48.44M
May 06, 2026	430	463.2	463.2	488.9	426.7	32.26M
May 05, 2026	422	425.6	425.6	432.95	416.2	1.89M
May 04, 2026	415.15	420.25	420.25	433	414.5	2.88M
April 30, 2026	416	415.15	415.15	423.5	408.4	1.79M
April 29, 2026	412.8	416.65	416.65	429.35	409.4	2.74M
April 28, 2026	414	412.75	412.75	417.35	410.55	942,082
April 27, 2026	415	413.95	413.95	419.8	410.25	997,990
April 24, 2026	404	411	411	424.5	396.25	5M
April 23, 2026	408	402.15	402.15	411.5	401	1.44M
April 22, 2026	404	407.95	407.95	415.95	403.7	1.56M
April 21, 2026	415.15	406.95	406.95	417	405.8	1.96M
April 20, 2026	426.3	414.85	414.85	426.7	411.5	1.89M
April 17, 2026	430	424.55	424.55	437.7	422.05	2.83M
April 16, 2026	429.85	432.25	432.25	439.65	422.5	7.87M
April 15, 2026	452	449.85	449.85	455.9	446.35	3.59M
April 13, 2026	430	442.55	442.55	450.9	426.25	3.23M
April 10, 2026	445.15	443.45	443.45	461.5	440.25	4.68M
April 09, 2026	440	439.25	439.25	459.65	436.65	4.03M
April 08, 2026	444	440.7	440.7	446.3	431.5	4.08M
April 07, 2026	421	418.75	418.75	429	417	2.19M
April 06, 2026	425	424.75	424.75	426.9	408.4	3.92M
April 02, 2026	406.65	419.25	419.25	422	402	4.34M
April 01, 2026	409.95	420.05	420.05	424.85	401	7.12M
March 30, 2026	405.05	386.25	386.25	409.5	382.25	3.72M
March 27, 2026	419.05	410.5	410.5	420.9	402.5	3.45M
March 25, 2026	425.05	423.7	423.7	433	420.2	3.33M
March 24, 2026	418.5	420.75	420.75	435.95	412.5	14.36M
March 23, 2026	428	400.8	400.8	429.3	399.15	3.49M