Tekcapital plc (TEK.L) LSE

9.80

+0(+0.00%)

Updated at October 21 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7510.110.11192.36M
October 16, 202510.7510.7510.751110.35406,124
October 15, 202510.7510.7510.7510.9910.53317,237
October 14, 202510.7510.7510.751110.5431,947
October 13, 202510.2510.7510.751110420,660
October 10, 202510.2510.510.51110705,525
October 09, 20251110.2510.251110.13575,905
October 08, 202510.511111110.5444,644
October 07, 202510.75111111.510.51.4M
October 06, 202510.2510.7510.7511101.62M
October 03, 20259.2510.110.110.591.47M
October 02, 20259.259.259.259.59489,372
October 01, 20259.259.259.259.58.75576,947
September 30, 2025109.259.2510.591.58M
September 29, 20259.75101010.59.51.1M
September 26, 202510.259.759.7510.59.52.59M
September 25, 20259.8510.2510.2510.59.52.36M
September 24, 2025109.759.7510.159.52.3M
September 23, 20259.5101010.59.43.97M
September 22, 20258.259.49.49.982.97M
September 19, 20258.58.258.25981.02M
September 18, 20257.8999973.03M
September 17, 20257777.56.98798,663
September 16, 20257.157.157.157.56.95363,168
September 15, 20257.167.157.157.56.8463,992
September 12, 20257.157.157.157.296.88317,613
September 11, 20257.257.157.157.56.8713,352
September 10, 20257.57.257.257.637226,643
September 09, 20257.57.57.57.77.16102,612
September 08, 20257.57.57.57.87.1237,660
September 05, 20257.57.57.57.87.524,000
September 04, 20257.57.57.57.967.35183,249
September 03, 20257.57.57.58792,126
September 02, 20257.57.57.587.15261,640
September 01, 20257.857.57.587.3188,257
August 29, 20257.287.57.587184,737
August 28, 20257.267.57.57.857.26137,907
August 27, 20257.797.57.57.857.1260,341
August 26, 20257.157.77.7871.27M
August 22, 20257.97.757.757.97.33506,084
August 21, 20257.457.57.587198,857
August 20, 202577.257.257.56.8350,352
August 19, 20256.816.96.976.8242,929
August 18, 20256.86.96.96.986.8237,809
August 15, 20256.516.756.7576.4750,242
August 14, 20256.56.76.7761.14M
August 13, 20256.896.756.7576.43667,060
August 12, 20257.26.86.87.666.51.54M
August 11, 20257.57.357.357.57.2382,797
August 08, 20257.47.357.357.427.22459,425
August 07, 20257.437.457.4587.4382,079
August 06, 20257.657.77.77.77.4293,216
August 05, 20257.47.77.77.97248,153
August 04, 20257.547.77.787.424,167
August 01, 20257.427.77.787.4225,421
July 31, 20257.47.67.687.4229,852
July 30, 202587.77.787.472,514
July 29, 20257.657.77.77.77.41290,578
July 28, 20257.47.77.77.77.4114,802
July 25, 20257.447.77.77.77.4357,055