Tekcapital plc (TEK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEK.L Historical Return
If you invested 1000 GBp in Tekcapital plc (TEK.L) 10 years ago, it would be worth 80 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 99.05 GBp, while 1000 GBp invested 1 year ago would be worth 257.43 GBp. This corresponds to total returns of -92%, -90.1%, -74.26%, respectively, with annualized returns of -22.31%, -37.02%, -74.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 3.89M |
| October 01, 2026 | 2.6 | 2.6 | 2.6 | 2.7 | 2.5 | 3.15M |
| September 30, 2026 | 2.45 | 2.6 | 2.6 | 2.8 | 2.4 | 9.53M |
| September 29, 2026 | 2.38 | 2.45 | 2.45 | 2.5 | 2.25 | 4.67M |
| September 28, 2026 | 3 | 2.9 | 2.9 | 3 | 2.8 | 409,716 |
| September 25, 2026 | 3 | 2.95 | 2.95 | 3.1 | 2.9 | 814,162 |
| September 24, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 215,144 |
| September 23, 2026 | 3.15 | 3 | 3 | 3.2 | 2.9 | 501,109 |
| September 22, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.1 | 88,195 |
| September 21, 2026 | 3.17 | 3.15 | 3.15 | 3.3 | 3 | 884,156 |
| September 18, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 312,304 |
| September 17, 2026 | 3 | 3 | 3 | 3.1 | 2.98 | 655,116 |
| September 16, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 514,081 |
| September 15, 2026 | 2.95 | 3 | 3 | 3.1 | 2.9 | 1.17M |
| September 11, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 53,641 |
| September 10, 2026 | 3.05 | 3 | 3 | 3.1 | 2.9 | 303,827 |
| September 09, 2026 | 3.25 | 3.05 | 3.05 | 3.3 | 3 | 855,451 |
| September 08, 2026 | 3.35 | 3.25 | 3.25 | 3.4 | 3.1 | 764,850 |
| September 07, 2026 | 3.4 | 3.35 | 3.35 | 3.5 | 3.25 | 252,425 |
| September 04, 2026 | 3.39 | 3.4 | 3.4 | 3.5 | 3.3 | 189,147 |
| September 03, 2026 | 3.45 | 3.4 | 3.4 | 3.5 | 3.33 | 155,124 |
| September 02, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.35 | 313,392 |
| September 01, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.4 | 172,216 |
| August 28, 2026 | 3.5 | 3.45 | 3.45 | 3.6 | 3.4 | 977,106 |
| August 27, 2026 | 3.45 | 3.5 | 3.5 | 3.6 | 3.4 | 326,803 |
| August 26, 2026 | 3.4 | 3.45 | 3.45 | 3.5 | 3.35 | 715,489 |
| August 25, 2026 | 3.45 | 3.4 | 3.4 | 3.5 | 3.33 | 547,169 |
| August 24, 2026 | 3.6 | 3.45 | 3.45 | 3.7 | 3.4 | 1.08M |
| August 21, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 | 496,166 |
| August 20, 2026 | 3.5 | 3.5 | 3.5 | 3.6 | 3.4 | 1.56M |
| August 19, 2026 | 3.95 | 3.6 | 3.6 | 4 | 3.43 | 2.75M |
| August 18, 2026 | 3.95 | 3.9 | 3.9 | 4 | 3.8 | 1.12M |
| August 17, 2026 | 3.97 | 3.95 | 3.95 | 4.3 | 3.9 | 968,340 |
| August 14, 2026 | 4.25 | 4 | 4 | 4.4 | 4 | 512,331 |
| August 13, 2026 | 4.25 | 4.25 | 4.25 | 4.4 | 4.1 | 422,951 |
| August 12, 2026 | 4.1 | 4.25 | 4.25 | 4.4 | 4.02 | 2.21M |
| August 11, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 1.41M |
| August 10, 2026 | 4.25 | 4.1 | 4.1 | 4.3 | 4.01 | 2.24M |
| August 07, 2026 | 4.3 | 4.25 | 4.25 | 4.7 | 4.2 | 5.49M |
| August 06, 2026 | 4.5 | 4.3 | 4.3 | 5.2 | 4.2 | 12.65M |
| August 05, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 453,463 |
| August 04, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 748,868 |
| August 03, 2026 | 4.08 | 3.95 | 3.95 | 4.1 | 3.9 | 431,821 |
| July 31, 2026 | 4.1 | 4 | 4 | 4.38 | 3.9 | 6.12M |
| July 30, 2026 | 3.7 | 4 | 4 | 4.07 | 3.6 | 2.2M |
| July 29, 2026 | 3.8 | 3.7 | 3.7 | 3.9 | 3.56 | 1.99M |
| July 28, 2026 | 3.9 | 3.8 | 3.8 | 4 | 3.71 | 441,289 |
| July 27, 2026 | 3.85 | 3.9 | 3.9 | 4 | 3.8 | 434,767 |
| July 24, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 56,144 |
| July 23, 2026 | 3.95 | 3.85 | 3.85 | 4 | 3.7 | 1.97M |
| July 22, 2026 | 4.1 | 3.95 | 3.95 | 4.2 | 3.9 | 1.04M |
| July 21, 2026 | 4.05 | 4.1 | 4.1 | 4.2 | 4 | 1.82M |
| July 20, 2026 | 4.1 | 4.05 | 4.05 | 4.12 | 4 | 315,889 |
| July 17, 2026 | 4.2 | 4.1 | 4.1 | 4.3 | 4.03 | 360,184 |
| July 16, 2026 | 4.3 | 4.15 | 4.15 | 4.3 | 4.11 | 847,689 |
| July 15, 2026 | 4.25 | 4.25 | 4.25 | 4.3 | 4.2 | 794,656 |
| July 14, 2026 | 4.15 | 4.15 | 4.15 | 4.2 | 4.1 | 1.39M |
| July 13, 2026 | 4.15 | 4.15 | 4.15 | 4.2 | 4.1 | 208,726 |
| July 10, 2026 | 4.25 | 4.15 | 4.15 | 4.4 | 4 | 2.17M |
| July 09, 2026 | 4.3 | 4.2 | 4.2 | 4.57 | 4 | 1.59M |
AD
