Tekcapital plc (TEK.L) LSE

10.59

+0.09(+0.86%)

Updated at November 11 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.6510.2510.2511101.18M
November 06, 202510.2510.510.510.710447,011
November 05, 202510.2510.2510.2510.7410929,387
November 04, 20259.6101010.59.411.25M
November 03, 20259.69.69.69.999.211.13M
October 31, 20259.69.69.69.739.2185,103
October 30, 20259.69.69.69.829.2232,956
October 29, 20259.69.69.69.99.27639,196
October 28, 20259.69.69.69.899.27157,632
October 27, 20259.369.69.6109.11666,496
October 24, 20259.759.759.759.759.5558,582
October 23, 20259.89.759.75109.5290,706
October 22, 20259.89.69.69.89.6153,431
October 21, 20259.89.89.89.899.6377,614
October 20, 202510.19.89.810.29.6262,685
October 17, 202510.7510.110.11192.36M
October 16, 202510.7510.7510.751110.35406,124
October 15, 202510.7510.7510.7510.9910.53317,237
October 14, 202510.7510.7510.751110.5431,947
October 13, 202510.2510.7510.751110420,660
October 10, 202510.2510.510.51110705,525
October 09, 20251110.2510.251110.13575,905
October 08, 202510.511111110.5444,644
October 07, 202510.75111111.510.51.4M
October 06, 202510.2510.7510.7511101.62M
October 03, 20259.2510.110.110.591.47M
October 02, 20259.259.259.259.59489,372
October 01, 20259.259.259.259.58.75576,947
September 30, 2025109.259.2510.591.58M
September 29, 20259.75101010.59.51.1M
September 26, 202510.259.759.7510.59.52.59M
September 25, 20259.8510.2510.2510.59.52.36M
September 24, 2025109.759.7510.159.52.3M
September 23, 20259.5101010.59.43.97M
September 22, 20258.259.49.49.982.97M
September 19, 20258.58.258.25981.02M
September 18, 20257.8999973.03M
September 17, 20257777.56.98798,663
September 16, 20257.157.157.157.56.95363,168
September 15, 20257.167.157.157.56.8463,992
September 12, 20257.157.157.157.296.88317,613
September 11, 20257.257.157.157.56.8713,352
September 10, 20257.57.257.257.637226,643
September 09, 20257.57.57.57.77.16102,612
September 08, 20257.57.57.57.87.1237,660
September 05, 20257.57.57.57.87.524,000
September 04, 20257.57.57.57.967.35183,249
September 03, 20257.57.57.58792,126
September 02, 20257.57.57.587.15261,640
September 01, 20257.857.57.587.3188,257
August 29, 20257.287.57.587184,737
August 28, 20257.267.57.57.857.26137,907
August 27, 20257.797.57.57.857.1260,341
August 26, 20257.157.77.7871.27M
August 22, 20257.97.757.757.97.33506,084
August 21, 20257.457.57.587198,857
August 20, 202577.257.257.56.8350,352
August 19, 20256.816.96.976.8242,929
August 18, 20256.86.96.96.986.8237,809
August 15, 20256.516.756.7576.4750,242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved