Tekcapital plc (TEK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEK.L Historical Return
If you invested 1000 GBp in Tekcapital plc (TEK.L) 10 years ago, it would be worth 122.82 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 311.64 GBp, while 1000 GBp invested 1 year ago would be worth 640.49 GBp. This corresponds to total returns of -87.72%, -68.84%, -35.95%, respectively, with annualized returns of -18.91%, -20.79%, -35.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.45 | 5.35 | 5.35 | 5.5 | 5.22 | 949,628 |
| June 19, 2026 | 5.45 | 5.45 | 5.45 | 5.6 | 5.3 | 167,330 |
| June 18, 2026 | 5.4 | 5.45 | 5.45 | 5.6 | 5.35 | 1.47M |
| June 17, 2026 | 5.35 | 5.4 | 5.4 | 5.5 | 5.2 | 2.53M |
| June 16, 2026 | 5.55 | 5.7 | 5.7 | 5.7 | 5.2 | 780,686 |
| June 15, 2026 | 5.6 | 5.55 | 5.55 | 5.7 | 5.4 | 648,035 |
| June 12, 2026 | 5.6 | 5.6 | 5.6 | 5.7 | 5.5 | 438,077 |
| June 11, 2026 | 5.8 | 5.6 | 5.6 | 5.9 | 5.52 | 1.16M |
| June 10, 2026 | 5.9 | 5.8 | 5.8 | 6 | 5.7 | 387,335 |
| June 09, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 146,924 |
| June 08, 2026 | 5.9 | 5.9 | 5.9 | 5.99 | 5.8 | 2.51M |
| June 05, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 227,396 |
| June 04, 2026 | 5.85 | 6 | 6 | 6 | 5.7 | 474,674 |
| June 03, 2026 | 5.78 | 5.85 | 5.85 | 5.99 | 5.78 | 518,447 |
| June 02, 2026 | 6 | 5.85 | 5.85 | 6 | 5.66 | 1.14M |
| June 01, 2026 | 6 | 5.9 | 5.9 | 6.1 | 5.9 | 772,234 |
| May 29, 2026 | 6 | 6 | 6 | 6.1 | 5.9 | 382,355 |
| May 28, 2026 | 6.1 | 6 | 6 | 6.1 | 5.89 | 1.56M |
| May 27, 2026 | 6.1 | 6.15 | 6.15 | 6.3 | 5.88 | 1.48M |
| May 26, 2026 | 6.1 | 6.1 | 6.1 | 6.2 | 6 | 1.91M |
| May 22, 2026 | 6.15 | 6.1 | 6.1 | 6.2 | 6 | 269,860 |
| May 21, 2026 | 6.1 | 6.15 | 6.15 | 6.2 | 6.1 | 422,424 |
| May 20, 2026 | 6.1 | 6.1 | 6.1 | 6.2 | 6 | 359,132 |
| May 19, 2026 | 6.1 | 6.1 | 6.1 | 6.2 | 6 | 481,469 |
| May 18, 2026 | 6.3 | 6.1 | 6.1 | 6.4 | 6 | 997,063 |
| May 15, 2026 | 6.3 | 6.3 | 6.3 | 6.35 | 6.2 | 454,212 |
| May 14, 2026 | 6.3 | 6.3 | 6.3 | 6.35 | 6.22 | 452,253 |
| May 13, 2026 | 6.25 | 6.3 | 6.3 | 6.47 | 6.1 | 881,885 |
| May 12, 2026 | 6.3 | 6.25 | 6.25 | 6.3 | 6.2 | 278,301 |
| May 11, 2026 | 6.4 | 6.28 | 6.28 | 6.5 | 6.23 | 2.56M |
| May 08, 2026 | 6.35 | 6.4 | 6.4 | 6.5 | 6.31 | 512,740 |
| May 07, 2026 | 6.3 | 6.35 | 6.35 | 6.4 | 6.22 | 795,750 |
| May 06, 2026 | 6.3 | 6.3 | 6.3 | 6.4 | 6.2 | 681,539 |
| May 05, 2026 | 6.6 | 6.3 | 6.3 | 6.7 | 6.2 | 2.5M |
| May 01, 2026 | 6.53 | 6.6 | 6.6 | 6.7 | 6.5 | 1.01M |
| April 30, 2026 | 6.6 | 6.6 | 6.6 | 6.7 | 6.5 | 422,851 |
| April 29, 2026 | 6.6 | 6.6 | 6.6 | 6.7 | 6.43 | 1.3M |
| April 28, 2026 | 6.8 | 6.6 | 6.6 | 7 | 6.5 | 959,801 |
| April 27, 2026 | 7 | 6.8 | 6.8 | 7 | 6.6 | 254,030 |
| April 24, 2026 | 7.5 | 6.9 | 6.9 | 7.5 | 6.7 | 1.52M |
| April 23, 2026 | 7.25 | 7.05 | 7.05 | 7.3 | 7.02 | 386,559 |
| April 22, 2026 | 7.25 | 7.25 | 7.25 | 7.4 | 7.11 | 660,486 |
| April 21, 2026 | 7.4 | 7.25 | 7.25 | 7.4 | 7.1 | 577,677 |
| April 20, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7.1 | 442,322 |
| April 17, 2026 | 7.3 | 7.5 | 7.5 | 7.5 | 7.2 | 2.12M |
| April 16, 2026 | 7.2 | 7.3 | 7.3 | 7.4 | 7.1 | 270,348 |
| April 15, 2026 | 7.15 | 7.2 | 7.2 | 7.3 | 7 | 550,817 |
| April 14, 2026 | 7.1 | 7.15 | 7.15 | 7.3 | 7 | 840,612 |
| April 13, 2026 | 7.15 | 7.1 | 7.1 | 7.2 | 7.02 | 459,499 |
| April 10, 2026 | 7.35 | 7.15 | 7.15 | 7.5 | 7.12 | 1.06M |
| April 09, 2026 | 7.35 | 7.35 | 7.35 | 7.5 | 7.2 | 138,754 |
| April 08, 2026 | 7.1 | 7.36 | 7.36 | 7.5 | 7 | 5.09M |
| April 07, 2026 | 6.95 | 7.1 | 7.1 | 7.2 | 6.9 | 1.5M |
| April 02, 2026 | 7 | 6.95 | 6.95 | 7 | 6.91 | 1.3M |
| April 01, 2026 | 6.9 | 6.95 | 6.95 | 7 | 6.6 | 417,145 |
| March 31, 2026 | 7 | 6.8 | 6.8 | 7 | 6.5 | 901,973 |
| March 30, 2026 | 6.95 | 6.85 | 6.85 | 7 | 6.75 | 321,267 |
| March 27, 2026 | 6.9 | 6.95 | 6.95 | 7 | 6.8 | 1.1M |
| March 26, 2026 | 7.35 | 6.9 | 6.9 | 7.4 | 6.85 | 1.17M |
| March 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.11 | 46,985 |
AD
