Tekcapital plc (TEK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TEK.L Historical Return
If you invested 1000 GBp in Tekcapital plc (TEK.L) 10 years ago, it would be worth 105.88 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 129.73 GBp, while 1000 GBp invested 1 year ago would be worth 464.52 GBp. This corresponds to total returns of -89.41%, -87.03%, -53.55%, respectively, with annualized returns of -20.1%, -33.53%, -53.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TEK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.5 | 496,166 |
| August 20, 2026 | 3.5 | 3.5 | 3.5 | 3.6 | 3.4 | 1.56M |
| August 19, 2026 | 3.95 | 3.6 | 3.6 | 4 | 3.43 | 2.75M |
| August 18, 2026 | 3.95 | 3.9 | 3.9 | 4 | 3.8 | 1.12M |
| August 17, 2026 | 3.97 | 3.95 | 3.95 | 4.3 | 3.9 | 968,340 |
| August 14, 2026 | 4.25 | 4 | 4 | 4.4 | 4 | 512,331 |
| August 13, 2026 | 4.25 | 4.25 | 4.25 | 4.4 | 4.1 | 422,951 |
| August 12, 2026 | 4.1 | 4.25 | 4.25 | 4.4 | 4.02 | 2.21M |
| August 11, 2026 | 4.1 | 4.1 | 4.1 | 4.2 | 4 | 1.41M |
| August 10, 2026 | 4.25 | 4.1 | 4.1 | 4.3 | 4.01 | 2.24M |
| August 07, 2026 | 4.3 | 4.25 | 4.25 | 4.7 | 4.2 | 5.49M |
| August 06, 2026 | 4.5 | 4.3 | 4.3 | 5.2 | 4.2 | 12.65M |
| August 05, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 453,463 |
| August 04, 2026 | 3.95 | 3.95 | 3.95 | 4 | 3.9 | 748,868 |
| August 03, 2026 | 4.08 | 3.95 | 3.95 | 4.1 | 3.9 | 431,821 |
| July 31, 2026 | 4.1 | 4 | 4 | 4.38 | 3.9 | 6.12M |
| July 30, 2026 | 3.7 | 4 | 4 | 4.07 | 3.6 | 2.2M |
| July 29, 2026 | 3.8 | 3.7 | 3.7 | 3.9 | 3.56 | 1.99M |
| July 28, 2026 | 3.9 | 3.8 | 3.8 | 4 | 3.71 | 441,289 |
| July 27, 2026 | 3.85 | 3.9 | 3.9 | 4 | 3.8 | 434,767 |
| July 24, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.8 | 56,144 |
| July 23, 2026 | 3.95 | 3.85 | 3.85 | 4 | 3.7 | 1.97M |
| July 22, 2026 | 4.1 | 3.95 | 3.95 | 4.2 | 3.9 | 1.04M |
| July 21, 2026 | 4.05 | 4.1 | 4.1 | 4.2 | 4 | 1.82M |
| July 20, 2026 | 4.1 | 4.05 | 4.05 | 4.12 | 4 | 315,889 |
| July 17, 2026 | 4.2 | 4.1 | 4.1 | 4.3 | 4.03 | 360,184 |
| July 16, 2026 | 4.3 | 4.15 | 4.15 | 4.3 | 4.11 | 847,689 |
| July 15, 2026 | 4.25 | 4.25 | 4.25 | 4.3 | 4.2 | 794,656 |
| July 14, 2026 | 4.15 | 4.15 | 4.15 | 4.2 | 4.1 | 1.39M |
| July 13, 2026 | 4.15 | 4.15 | 4.15 | 4.2 | 4.1 | 208,726 |
| July 10, 2026 | 4.25 | 4.15 | 4.15 | 4.4 | 4 | 2.17M |
| July 09, 2026 | 4.3 | 4.2 | 4.2 | 4.57 | 4 | 1.59M |
| July 08, 2026 | 4.3 | 4.3 | 4.3 | 4.4 | 4.2 | 693,099 |
| July 07, 2026 | 5 | 4.3 | 4.3 | 5.1 | 4 | 7.61M |
| July 06, 2026 | 5.4 | 5.05 | 5.05 | 5.4 | 5 | 746,896 |
| July 03, 2026 | 5.25 | 5.25 | 5.25 | 5.3 | 5.2 | 7,867 |
| July 02, 2026 | 5.3 | 5.25 | 5.25 | 5.3 | 5.24 | 25,543 |
| July 01, 2026 | 5.3 | 5.25 | 5.25 | 5.4 | 5.1 | 164,097 |
| June 30, 2026 | 5.3 | 5.3 | 5.3 | 5.34 | 5.2 | 23,729 |
| June 29, 2026 | 5.3 | 5.3 | 5.3 | 5.39 | 5.2 | 205,803 |
| June 26, 2026 | 5.35 | 5.3 | 5.3 | 5.5 | 5.2 | 181,519 |
| June 25, 2026 | 5.35 | 5.35 | 5.35 | 5.5 | 5.2 | 57,348 |
| June 24, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.22 | 152,964 |
| June 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.2 | 65,870 |
| June 22, 2026 | 5.45 | 5.35 | 5.35 | 5.5 | 5.22 | 949,628 |
| June 19, 2026 | 5.45 | 5.45 | 5.45 | 5.6 | 5.3 | 167,330 |
| June 18, 2026 | 5.4 | 5.45 | 5.45 | 5.6 | 5.35 | 1.47M |
| June 17, 2026 | 5.35 | 5.4 | 5.4 | 5.5 | 5.2 | 2.53M |
| June 16, 2026 | 5.55 | 5.7 | 5.7 | 5.7 | 5.2 | 780,686 |
| June 15, 2026 | 5.6 | 5.55 | 5.55 | 5.7 | 5.4 | 648,035 |
| June 12, 2026 | 5.6 | 5.6 | 5.6 | 5.7 | 5.5 | 438,077 |
| June 11, 2026 | 5.8 | 5.6 | 5.6 | 5.9 | 5.52 | 1.16M |
| June 10, 2026 | 5.9 | 5.8 | 5.8 | 6 | 5.7 | 387,335 |
| June 09, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 146,924 |
| June 08, 2026 | 5.9 | 5.9 | 5.9 | 5.99 | 5.8 | 2.51M |
| June 05, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 227,396 |
| June 04, 2026 | 5.85 | 6 | 6 | 6 | 5.7 | 474,674 |
| June 03, 2026 | 5.78 | 5.85 | 5.85 | 5.99 | 5.78 | 518,447 |
| June 02, 2026 | 6 | 5.85 | 5.85 | 6 | 5.66 | 1.14M |
| June 01, 2026 | 6 | 5.9 | 5.9 | 6.1 | 5.9 | 772,234 |
AD
