Tekcapital plc (TEK.L) LSE

5.85

-0.05(-0.85%)

Updated at June 02 04:06PM

Currency In GBp

TEK.L Historical Return

If you invested 1000 GBp in Tekcapital plc (TEK.L) 10 years ago, it would be worth 130 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 377.42 GBp, while 1000 GBp invested 1 year ago would be worth 733.08 GBp. This corresponds to total returns of -87%, -62.26%, -26.69%, respectively, with annualized returns of -18.45%, -17.7%, -26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6	5.85	5.85	6	5.66	1.14M
June 01, 2026	6	5.9	5.9	6.1	5.9	772,234
May 29, 2026	6	6	6	6.1	5.9	382,355
May 28, 2026	6.1	6	6	6.1	5.89	1.56M
May 27, 2026	6.1	6.15	6.15	6.3	5.88	1.48M
May 26, 2026	6.1	6.1	6.1	6.2	6	1.91M
May 22, 2026	6.15	6.1	6.1	6.2	6	269,860
May 21, 2026	6.1	6.15	6.15	6.2	6.1	422,424
May 20, 2026	6.1	6.1	6.1	6.2	6	359,132
May 19, 2026	6.1	6.1	6.1	6.2	6	481,469
May 18, 2026	6.3	6.1	6.1	6.4	6	997,063
May 15, 2026	6.3	6.3	6.3	6.35	6.2	454,212
May 14, 2026	6.3	6.3	6.3	6.35	6.22	452,253
May 13, 2026	6.25	6.3	6.3	6.47	6.1	881,885
May 12, 2026	6.3	6.25	6.25	6.3	6.2	278,301
May 11, 2026	6.4	6.28	6.28	6.5	6.23	2.56M
May 08, 2026	6.35	6.4	6.4	6.5	6.31	512,740
May 07, 2026	6.3	6.35	6.35	6.4	6.22	795,750
May 06, 2026	6.3	6.3	6.3	6.4	6.2	681,539
May 05, 2026	6.6	6.3	6.3	6.7	6.2	2.5M
May 01, 2026	6.53	6.6	6.6	6.7	6.5	1.01M
April 30, 2026	6.6	6.6	6.6	6.7	6.5	422,851
April 29, 2026	6.6	6.6	6.6	6.7	6.43	1.3M
April 28, 2026	6.8	6.6	6.6	7	6.5	959,801
April 27, 2026	7	6.8	6.8	7	6.6	254,030
April 24, 2026	7.5	6.9	6.9	7.5	6.7	1.52M
April 23, 2026	7.25	7.05	7.05	7.3	7.02	386,559
April 22, 2026	7.25	7.25	7.25	7.4	7.11	660,486
April 21, 2026	7.4	7.25	7.25	7.4	7.1	577,677
April 20, 2026	7.5	7.25	7.25	7.5	7.1	442,322
April 17, 2026	7.3	7.5	7.5	7.5	7.2	2.12M
April 16, 2026	7.2	7.3	7.3	7.4	7.1	270,348
April 15, 2026	7.15	7.2	7.2	7.3	7	550,817
April 14, 2026	7.1	7.15	7.15	7.3	7	840,612
April 13, 2026	7.15	7.1	7.1	7.2	7.02	459,499
April 10, 2026	7.35	7.15	7.15	7.5	7.12	1.06M
April 09, 2026	7.35	7.35	7.35	7.5	7.2	138,754
April 08, 2026	7.1	7.36	7.36	7.5	7	5.09M
April 07, 2026	6.95	7.1	7.1	7.2	6.9	1.5M
April 02, 2026	7	6.95	6.95	7	6.91	1.3M
April 01, 2026	6.9	6.95	6.95	7	6.6	417,145
March 31, 2026	7	6.8	6.8	7	6.5	901,973
March 30, 2026	6.95	6.85	6.85	7	6.75	321,267
March 27, 2026	6.9	6.95	6.95	7	6.8	1.1M
March 26, 2026	7.35	6.9	6.9	7.4	6.85	1.17M
March 25, 2026	7.35	7.35	7.35	7.35	7.11	46,985
March 24, 2026	7.35	7.35	7.35	7.5	7.2	41,686
March 23, 2026	7.8	7.35	7.35	7.8	7.01	901,958
March 20, 2026	7.6	7.6	7.6	7.6	7.4	106,946
March 19, 2026	7.7	7.6	7.6	7.8	7.4	443,572
March 18, 2026	7.65	7.7	7.7	7.8	7.52	1.02M
March 17, 2026	7.3	7.65	7.65	7.8	7.22	1.72M
March 16, 2026	7.35	7.08	7.08	7.5	7.08	549,735
March 13, 2026	7.35	7.35	7.35	7.5	7.2	973,441
March 12, 2026	7.5	7.46	7.46	7.7	7.3	875,622
March 11, 2026	7.8	7.7	7.7	8	7.6	829,984
March 10, 2026	7.75	7.8	7.8	7.98	7.5	1.97M
March 09, 2026	7.75	7.75	7.75	7.9	7.6	434,063
March 06, 2026	7.75	7.75	7.75	7.9	7.75	382,813
March 05, 2026	7.35	7.75	7.75	7.9	7.2	990,572