TE Connectivity plc (TEL) NYSE

Currency In USD

AD

TEL Historical Return

If you invested $1000 in TE Connectivity Ltd. (TEL) 10 years ago, it would be worth $4,075.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.53, while $1000 invested 1 year ago would be worth $1,016.64. This corresponds to total returns of 307.54%, 55.85%, 1.66%, respectively, with annualized returns of 15.08%, 9.28%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026208.8211.96211.96213.71206.571.75M
September 10, 2026202.17204.63204.63205.13200.51.66M
September 09, 2026203.94204.68204.68206.5203.941.72M
September 08, 2026208.5204.99204.99210.49204.761.43M
September 04, 2026208.2208.65208.65212.32207.962.02M
September 03, 2026203.14209.41209.41209.48201.082.1M
September 02, 2026205.31202.21202.21206.65199.822.44M
September 01, 2026205.21208208208.06201.982.83M
August 31, 2026201.69205.25205.25206.07200.781.83M
August 28, 2026203.2202.66202.66204.49200.021.35M
August 27, 2026204.46203203204.91200.521.74M
August 26, 2026202.45205.03205.03205.98202.251.71M
August 25, 2026205201.41201.41205.3199.282.15M
August 24, 2026203.77202.41202.41204.3199.521.7M
August 21, 2026200.25203.52203.52204.18200.22.97M
August 20, 2026201.08200.54200.54202.71199.451.86M
August 19, 2026208.04203.57203.57208.88203.181.83M
August 18, 2026213.63204.97204.97213.65204.892.94M
August 17, 2026215.25217.38217.38218.92214.941.23M
August 14, 2026214.74216.23216.23218.27214.031.37M
August 13, 2026215.05214.74214.74218.06214.411.26M
August 12, 2026220.95214.2214.2220.95211.791.52M
August 11, 2026214.82218.69218.69221.98214.561.29M
August 10, 2026215.73214.28214.28216.88212.81.06M
August 07, 2026214.68216.33216.33217.07213.762.09M
August 06, 2026217.76215.08215.08220.68214.891.44M
August 05, 2026217.05218.02218.02219.56215.12.58M
August 04, 2026208.92216.82216.82217.44206.62.59M
August 03, 2026205.84204.97204.97206.31200.612.54M
July 31, 2026210.49205.69205.69211.4205.492.27M
July 30, 2026211.94206.58206.58213.23203.213.04M
July 29, 2026214.89206.95206.95215.03205.573.04M
July 28, 2026205.16214.29214.29214.72203.383.51M
July 27, 2026204.69207.58207.58207.66203.052.31M
July 23, 2026198.11198.79198.79203.92196.823.52M
July 22, 2026199.33200.28200.28201190.278.71M
July 21, 2026206.15209.01209.01211.99204.743.09M
July 20, 2026205.25203.14203.14206.69201.592.99M
July 17, 2026198.14203.31203.31204.3196.872.39M
July 16, 2026198.45202.57202.57203.78197.682.37M
July 15, 2026202.84201.34201.34204.29197.381.72M
July 14, 2026201.26200.98200.98203.82199.441.42M
July 13, 2026199.64198.18198.18203.27197.171.95M
July 10, 2026199.57200.36200.36204.25199.151.92M
July 09, 2026200.39198.91198.91201.92195.92.77M
July 08, 2026194.29196.24196.24197.05191.661.89M
July 07, 2026197.83197.84197.84199.07194.341.85M
July 06, 2026198.42200.15200.15203.11198.251.59M
July 02, 2026201.44197.44197.44205.67195.221.88M
July 01, 2026200.5201.44201.44204.86199.022.06M
June 30, 2026198.2201.61201.61203.67197.813.21M
June 29, 2026197.44198.3198.3199.52194.281.81M
June 26, 2026196.69197.74197.74198.41194.873.57M
June 25, 2026201.82200.07200.07204.62198.752.23M
June 24, 2026201198.55198.55202.7195.573.12M
June 23, 2026206.3203.05203.05207.96203.042.34M
June 22, 2026214.81212.69212.69216.99210.662.45M
June 18, 2026216.65217.64217.64219.33216.043.16M
June 17, 2026220.34212.2212.2220.57211.512.04M
June 16, 2026216.94217217218.66213.12.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved