TE Connectivity plc (TEL) NYSE

Currency In USD

AD

TEL Historical Return

If you invested $1000 in TE Connectivity Ltd. (TEL) 10 years ago, it would be worth $3,930.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,518.43, while $1000 invested 1 year ago would be worth $896.01. This corresponds to total returns of 293.1%, 51.84%, -10.4%, respectively, with annualized returns of 14.67%, 8.72%, -10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026210208.42208.42211.47205.452.35M
October 21, 2026216.08214.09214.09216.5211.91.69M
October 20, 2026211.54213.66213.66215209.371.67M
October 19, 2026215.64212.33212.33215.79211.981.93M
October 16, 2026211.29212.64212.64214.51209.71.93M
October 15, 2026208.37212.99212.99212.99207.312.99M
October 14, 2026213.95210.25210.25215209.411.81M
October 13, 2026214.46215.92215.92216.69212.632.25M
October 12, 2026217.21217.28217.28218.37215.071.33M
October 09, 2026216.59218.29218.29218.52213.541.53M
October 08, 2026212.86214.31214.31214.94210.091.43M
October 07, 2026218.89215.83215.83219.38213.421.85M
October 06, 2026221.98219.51219.51223.52219.121.39M
October 05, 2026219.4218.93218.93221.16218.211.14M
October 02, 2026220.71220.36220.36222.54217.471.27M
October 01, 2026208.61217.76217.76219.5208.611.56M
September 30, 2026212.75211.08211.08214.17210.671.65M
September 29, 2026215.24212.59212.59215.76211.71.76M
September 28, 2026217.56214.71214.71218.77214.652.32M
September 25, 2026215.22218.59218.59219.63214.141.35M
September 24, 2026211.23213.67213.67215.78208.761.29M
September 23, 2026214.2214.39214.39215.28210.051.45M
September 22, 2026211.25213.48213.48213.79208.461.11M
September 21, 2026208.68210.01210.01211.1206.581.73M
September 18, 2026205.5205.42205.42207.91204.444.23M
September 17, 2026210.4206.6206.6211.78201.092.4M
September 16, 2026203.78202.2202.2205.72200.431.75M
September 15, 2026204.24201.42201.42204.61200.981.83M
September 11, 2026208.8211.96211.96213.71206.571.75M
September 10, 2026202.17204.63204.63205.13200.51.66M
September 09, 2026203.94204.68204.68206.5203.941.72M
September 08, 2026208.5204.99204.99210.49204.761.43M
September 04, 2026208.2208.65208.65212.32207.962.02M
September 03, 2026203.14209.41209.41209.48201.082.1M
September 02, 2026205.31202.21202.21206.65199.822.44M
September 01, 2026205.21208208208.06201.982.83M
August 31, 2026201.69205.25205.25206.07200.781.83M
August 28, 2026203.2202.66202.66204.49200.021.35M
August 27, 2026204.46203203204.91200.521.74M
August 26, 2026202.45205.03205.03205.98202.251.71M
August 25, 2026205201.41201.41205.3199.282.15M
August 24, 2026203.77202.41202.41204.3199.521.7M
August 21, 2026200.25203.52203.52204.18200.22.97M
August 20, 2026201.08200.54200.54202.71199.451.86M
August 19, 2026208.04203.57203.57208.88203.181.83M
August 18, 2026213.63204.97204.97213.65204.892.94M
August 17, 2026215.25217.38217.38218.92214.941.23M
August 14, 2026214.74216.23216.23218.27214.031.37M
August 13, 2026215.05214.74214.74218.06214.411.26M
August 12, 2026220.95214.2214.2220.95211.791.52M
August 11, 2026214.82218.69218.69221.98214.561.29M
August 10, 2026215.73214.28214.28216.88212.81.06M
August 07, 2026214.68216.33216.33217.07213.762.09M
August 06, 2026217.76215.08215.08220.68214.891.44M
August 05, 2026217.05218.02218.02219.56215.12.58M
August 04, 2026208.92216.82216.82217.44206.62.59M
August 03, 2026205.84204.97204.97206.31200.612.54M
July 31, 2026210.49205.69205.69211.4205.492.27M
July 30, 2026211.94206.58206.58213.23203.213.04M
July 29, 2026214.89206.95206.95215.03205.573.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved