TE Connectivity Ltd. (TEL) NYSE

214.73

+3.64(+1.72%)

Updated at June 02 04:00PM

Currency In USD

TEL Historical Return

If you invested $1000 in TE Connectivity Ltd. (TEL) 10 years ago, it would be worth $4,246.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.65, while $1000 invested 1 year ago would be worth $1,339.3. This corresponds to total returns of 324.62%, 69.07%, 33.93%, respectively, with annualized returns of 15.55%, 11.07%, 33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	211.48	214.73	214.73	216.17	210.09	1.99M
June 01, 2026	211	211.09	211.09	216.28	208.57	2.11M
May 29, 2026	211.09	213.41	213.41	214.83	210.01	3.86M
May 28, 2026	208.75	210.33	210.33	212.3	205.61	3.81M
May 27, 2026	209.96	208.75	208.75	210.85	206.33	2.21M
May 26, 2026	207.77	208.6	208.6	212.1	205.73	3.62M
May 22, 2026	202.78	202.78	202.78	204.12	201.12	464,812
May 21, 2026	199.89	202.57	202.57	202.69	198.52	1.67M
May 20, 2026	200.41	201.39	201.39	202.37	197.96	1.86M
May 19, 2026	198.17	196.07	196.07	199.02	193.75	3.32M
May 18, 2026	205.63	200.51	200.51	205.63	197.9	1.85M
May 15, 2026	202.79	205.11	205.11	205.88	200.41	2.37M
May 14, 2026	208.46	206.69	206.69	208.76	204.82	2.07M
May 13, 2026	216.9	207.66	207.66	217.49	207.52	3.81M
May 12, 2026	206	213.73	213.73	213.96	203.44	3.36M
May 11, 2026	206.61	206.12	206.12	207.18	202.42	4.39M
May 08, 2026	212.4	206.2	206.2	213.74	205.7	2.6M
May 07, 2026	216.11	210.06	210.06	217.06	207.48	2.41M
May 06, 2026	208	216.17	216.17	217.26	207.95	3.01M
May 05, 2026	208.1	206.94	206.94	209.58	205.53	1.55M
May 04, 2026	208.11	205.28	205.28	209.8	204.28	2.41M
May 01, 2026	211.33	207.62	207.62	211.33	205.03	2.73M
April 30, 2026	207.84	211.66	211.66	212.2	204.45	3.05M
April 29, 2026	205.23	205.25	205.25	206.19	201.89	2.37M
April 28, 2026	206.05	204.41	204.41	209.05	202.87	2.4M
April 27, 2026	214.67	209.52	209.52	215.89	208.46	3.12M
April 24, 2026	219.99	214.67	214.67	223	212.04	3.3M
April 23, 2026	217.76	217.73	217.73	222.25	214.72	4.77M
April 22, 2026	216.78	221.04	221.04	223.49	210.78	8.04M
April 21, 2026	248.12	243.18	243.18	252.56	242.65	4.03M
April 20, 2026	248.03	247.66	247.66	249	246.54	2.29M
April 17, 2026	239.63	246.14	246.14	246.5	238.71	2.72M
April 16, 2026	232.96	236.48	236.48	237.46	232.22	2.06M
April 15, 2026	235.57	234.15	234.15	236.88	231.18	1.54M
April 14, 2026	236.72	236.88	236.88	238.31	232.84	1.72M
April 13, 2026	227.51	234.33	234.33	234.34	224.29	1.4M
April 10, 2026	229.99	229.78	229.78	232.99	228.59	1.2M
April 09, 2026	224.23	228.63	228.63	229.36	222.65	1.88M
April 08, 2026	220.74	223.03	223.03	225.18	220.74	1.92M
April 07, 2026	207.76	210.98	210.98	211.31	207.05	1.03M
April 06, 2026	209.51	209.73	209.73	210.89	207.69	825,126
April 02, 2026	205.98	209.07	209.07	214.77	205.03	1.24M
April 01, 2026	207.9	211.67	211.67	213.83	207.9	1.64M
March 31, 2026	202.18	209.02	209.02	209.19	200.27	2.52M
March 30, 2026	204.87	198.64	198.64	206.43	197.59	3.3M
March 27, 2026	201.46	202.14	202.14	204.52	199.81	1.71M
March 26, 2026	205.64	203.2	203.2	209.15	202.98	1.95M
March 25, 2026	208.6	210.02	210.02	210.57	206.28	2.29M
March 24, 2026	198.22	206.37	206.37	207.32	198.22	2.13M
March 23, 2026	201.18	200.79	200.79	203.75	197.17	2.05M
March 20, 2026	197.54	195.84	195.84	199.4	193.55	2.59M
March 19, 2026	192.6	198.39	198.39	199.67	191.12	1.74M
March 18, 2026	204.04	196.25	196.25	205.66	195.76	2.37M
March 17, 2026	206	204.34	204.34	211.48	201.6	2.03M
March 16, 2026	203.45	203.45	203.45	206.44	201.42	1.64M
March 13, 2026	199.11	199.41	199.41	203.26	197.97	1.66M
March 12, 2026	204.88	197.93	197.93	206.59	197.15	2.07M
March 11, 2026	202.86	205.14	205.14	205.39	198.99	1.56M
March 10, 2026	207.39	202.95	202.95	210	202.91	1.76M
March 09, 2026	201.69	206.24	206.24	207.46	197.07	1.93M