If you invested $1000 in TE Connectivity Ltd. (TEL) 10 years ago, it would be worth $3,895.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.87, while $1000 invested 1 year ago would be worth $896.43. This corresponds to total returns of 289.51%, 43.69%, -10.36%, respectively, with annualized returns of 14.56%, 7.51%, -10.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 223.01 | 219.41 | 219.41 | 223.93 | 218.99 | 1.17M |
| November 10, 2026 | 218.33 | 217.76 | 217.76 | 220.19 | 216.17 | 1.6M |
| November 09, 2026 | 210.93 | 218.75 | 218.75 | 220.73 | 210.27 | 1.74M |
| November 06, 2026 | 208.44 | 207.01 | 207.01 | 209.98 | 205.44 | 1.76M |
| November 05, 2026 | 220.03 | 206.36 | 206.36 | 220.71 | 206.24 | 2.84M |
| November 04, 2026 | 222 | 220.22 | 220.22 | 222.23 | 215.04 | 2.19M |
| November 03, 2026 | 220 | 219.77 | 219.77 | 222.5 | 218.12 | 1.38M |
| November 02, 2026 | 216.04 | 217.51 | 217.51 | 220.38 | 213.86 | 2.35M |
| October 30, 2026 | 218.92 | 213.03 | 213.03 | 219.67 | 212 | 1.94M |
| October 29, 2026 | 222.16 | 222.76 | 222.76 | 224.37 | 218.55 | 1.81M |
| October 28, 2026 | 230 | 221.24 | 221.24 | 230 | 206.07 | 4.19M |
| October 27, 2026 | 217.62 | 225.35 | 225.35 | 225.76 | 215.66 | 3.98M |
| October 26, 2026 | 209.36 | 213.86 | 213.86 | 215.42 | 208.66 | 1.82M |
| October 23, 2026 | 207 | 208.05 | 208.05 | 209.15 | 204.63 | 1.61M |
| October 22, 2026 | 210 | 208.42 | 208.42 | 211.47 | 205.45 | 2.35M |
| October 21, 2026 | 216.08 | 214.09 | 214.09 | 216.5 | 211.9 | 1.69M |
| October 20, 2026 | 211.54 | 213.66 | 213.66 | 215 | 209.37 | 1.67M |
| October 19, 2026 | 215.64 | 212.33 | 212.33 | 215.79 | 211.98 | 1.93M |
| October 16, 2026 | 211.29 | 212.64 | 212.64 | 214.51 | 209.7 | 1.93M |
| October 15, 2026 | 208.37 | 212.99 | 212.99 | 212.99 | 207.31 | 2.99M |
| October 14, 2026 | 213.95 | 210.25 | 210.25 | 215 | 209.41 | 1.81M |
| October 13, 2026 | 214.46 | 215.92 | 215.92 | 216.69 | 212.63 | 2.25M |
| October 12, 2026 | 217.21 | 217.28 | 217.28 | 218.37 | 215.07 | 1.33M |
| October 09, 2026 | 216.59 | 218.29 | 218.29 | 218.52 | 213.54 | 1.53M |
| October 08, 2026 | 212.86 | 214.31 | 214.31 | 214.94 | 210.09 | 1.43M |
| October 07, 2026 | 218.89 | 215.83 | 215.83 | 219.38 | 213.42 | 1.85M |
| October 06, 2026 | 221.98 | 219.51 | 219.51 | 223.52 | 219.12 | 1.39M |
| October 05, 2026 | 219.4 | 218.93 | 218.93 | 221.16 | 218.21 | 1.14M |
| October 02, 2026 | 220.71 | 220.36 | 220.36 | 222.54 | 217.47 | 1.27M |
| October 01, 2026 | 208.61 | 217.76 | 217.76 | 219.5 | 208.61 | 1.56M |
| September 30, 2026 | 212.75 | 211.08 | 211.08 | 214.17 | 210.67 | 1.65M |
| September 29, 2026 | 215.24 | 212.59 | 212.59 | 215.76 | 211.7 | 1.76M |
| September 28, 2026 | 217.56 | 214.71 | 214.71 | 218.77 | 214.65 | 2.32M |
| September 25, 2026 | 215.22 | 218.59 | 218.59 | 219.63 | 214.14 | 1.35M |
| September 24, 2026 | 211.23 | 213.67 | 213.67 | 215.78 | 208.76 | 1.29M |
| September 23, 2026 | 214.2 | 214.39 | 214.39 | 215.28 | 210.05 | 1.45M |
| September 22, 2026 | 211.25 | 213.48 | 213.48 | 213.79 | 208.46 | 1.11M |
| September 21, 2026 | 208.68 | 210.01 | 210.01 | 211.1 | 206.58 | 1.73M |
| September 18, 2026 | 205.5 | 205.42 | 205.42 | 207.91 | 204.44 | 4.23M |
| September 17, 2026 | 210.4 | 206.6 | 206.6 | 211.78 | 201.09 | 2.4M |
| September 16, 2026 | 203.78 | 202.2 | 202.2 | 205.72 | 200.43 | 1.75M |
| September 15, 2026 | 204.24 | 201.42 | 201.42 | 204.61 | 200.98 | 1.83M |
| September 11, 2026 | 208.8 | 211.96 | 211.96 | 213.71 | 206.57 | 1.75M |
| September 10, 2026 | 202.17 | 204.63 | 204.63 | 205.13 | 200.5 | 1.66M |
| September 09, 2026 | 203.94 | 204.68 | 204.68 | 206.5 | 203.94 | 1.72M |
| September 08, 2026 | 208.5 | 204.99 | 204.99 | 210.49 | 204.76 | 1.43M |
| September 04, 2026 | 208.2 | 208.65 | 208.65 | 212.32 | 207.96 | 2.02M |
| September 03, 2026 | 203.14 | 209.41 | 209.41 | 209.48 | 201.08 | 2.1M |
| September 02, 2026 | 205.31 | 202.21 | 202.21 | 206.65 | 199.82 | 2.44M |
| September 01, 2026 | 205.21 | 208 | 208 | 208.06 | 201.98 | 2.83M |
| August 31, 2026 | 201.69 | 205.25 | 205.25 | 206.07 | 200.78 | 1.83M |
| August 28, 2026 | 203.2 | 202.66 | 202.66 | 204.49 | 200.02 | 1.35M |
| August 27, 2026 | 204.46 | 203 | 203 | 204.91 | 200.52 | 1.74M |
| August 26, 2026 | 202.45 | 205.03 | 205.03 | 205.98 | 202.25 | 1.71M |
| August 25, 2026 | 205 | 201.41 | 201.41 | 205.3 | 199.28 | 2.15M |
| August 24, 2026 | 203.77 | 202.41 | 202.41 | 204.3 | 199.52 | 1.7M |
| August 21, 2026 | 200.25 | 203.52 | 203.52 | 204.18 | 200.2 | 2.97M |
| August 20, 2026 | 201.08 | 200.54 | 200.54 | 202.71 | 199.45 | 1.86M |
| August 19, 2026 | 208.04 | 203.57 | 203.57 | 208.88 | 203.18 | 1.83M |
| August 18, 2026 | 213.63 | 204.97 | 204.97 | 213.65 | 204.89 | 2.94M |