If you invested $1000 in TE Connectivity Ltd. (TEL) 10 years ago, it would be worth $4,204.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.31, while $1000 invested 1 year ago would be worth $1,018.37. This corresponds to total returns of 320.46%, 48.63%, 1.84%, respectively, with annualized returns of 15.44%, 8.24%, 1.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 210.49 | 205.69 | 205.69 | 211.4 | 205.49 | 2.27M |
| July 30, 2026 | 211.94 | 206.58 | 206.58 | 213.23 | 203.21 | 3.04M |
| July 29, 2026 | 214.89 | 206.95 | 206.95 | 215.03 | 205.57 | 3.04M |
| July 28, 2026 | 205.16 | 214.29 | 214.29 | 214.72 | 203.38 | 3.51M |
| July 27, 2026 | 204.69 | 207.58 | 207.58 | 207.66 | 203.05 | 2.31M |
| July 23, 2026 | 198.11 | 198.79 | 198.79 | 203.92 | 196.82 | 3.52M |
| July 22, 2026 | 199.33 | 200.28 | 200.28 | 201 | 190.27 | 8.71M |
| July 21, 2026 | 206.15 | 209.01 | 209.01 | 211.99 | 204.74 | 3.09M |
| July 20, 2026 | 205.25 | 203.14 | 203.14 | 206.69 | 201.59 | 2.99M |
| July 17, 2026 | 198.14 | 203.31 | 203.31 | 204.3 | 196.87 | 2.39M |
| July 16, 2026 | 198.45 | 202.57 | 202.57 | 203.78 | 197.68 | 2.37M |
| July 15, 2026 | 202.84 | 201.34 | 201.34 | 204.29 | 197.38 | 1.72M |
| July 14, 2026 | 201.26 | 200.98 | 200.98 | 203.82 | 199.44 | 1.42M |
| July 13, 2026 | 199.64 | 198.18 | 198.18 | 203.27 | 197.17 | 1.95M |
| July 10, 2026 | 199.57 | 200.36 | 200.36 | 204.25 | 199.15 | 1.92M |
| July 09, 2026 | 200.39 | 198.91 | 198.91 | 201.92 | 195.9 | 2.77M |
| July 08, 2026 | 194.29 | 196.24 | 196.24 | 197.05 | 191.66 | 1.89M |
| July 07, 2026 | 197.83 | 197.84 | 197.84 | 199.07 | 194.34 | 1.85M |
| July 06, 2026 | 198.42 | 200.15 | 200.15 | 203.11 | 198.25 | 1.59M |
| July 02, 2026 | 201.44 | 197.44 | 197.44 | 205.67 | 195.22 | 1.88M |
| July 01, 2026 | 200.5 | 201.44 | 201.44 | 204.86 | 199.02 | 2.06M |
| June 30, 2026 | 198.2 | 201.61 | 201.61 | 203.67 | 197.81 | 3.21M |
| June 29, 2026 | 197.44 | 198.3 | 198.3 | 199.52 | 194.28 | 1.81M |
| June 26, 2026 | 196.69 | 197.74 | 197.74 | 198.41 | 194.87 | 3.57M |
| June 25, 2026 | 201.82 | 200.07 | 200.07 | 204.62 | 198.75 | 2.23M |
| June 24, 2026 | 201 | 198.55 | 198.55 | 202.7 | 195.57 | 3.12M |
| June 23, 2026 | 206.3 | 203.05 | 203.05 | 207.96 | 203.04 | 2.34M |
| June 22, 2026 | 214.81 | 212.69 | 212.69 | 216.99 | 210.66 | 2.45M |
| June 18, 2026 | 216.65 | 217.64 | 217.64 | 219.33 | 216.04 | 3.16M |
| June 17, 2026 | 220.34 | 212.2 | 212.2 | 220.57 | 211.51 | 2.04M |
| June 16, 2026 | 216.94 | 217 | 217 | 218.66 | 213.1 | 2.16M |
| June 15, 2026 | 217.34 | 216.14 | 216.14 | 218.99 | 214.74 | 2.11M |
| June 12, 2026 | 210.39 | 210.38 | 210.38 | 212.33 | 207.57 | 1.93M |
| June 11, 2026 | 202.21 | 207.74 | 207.74 | 208.22 | 201.48 | 2.63M |
| June 10, 2026 | 208.28 | 202 | 202 | 213.33 | 200.42 | 2.57M |
| June 09, 2026 | 210.1 | 210.91 | 210.91 | 216.62 | 202.55 | 2.94M |
| June 08, 2026 | 213.03 | 205.61 | 205.61 | 213.93 | 201.51 | 3.5M |
| June 05, 2026 | 217.13 | 212.65 | 212.65 | 217.91 | 210.75 | 1.85M |
| June 04, 2026 | 215.91 | 220.75 | 220.75 | 223.76 | 215 | 2.24M |
| June 03, 2026 | 216.58 | 218.39 | 218.39 | 223.32 | 215.4 | 1.86M |
| June 02, 2026 | 211.48 | 214.73 | 214.73 | 216.17 | 210.09 | 1.99M |
| June 01, 2026 | 211 | 211.09 | 211.09 | 216.28 | 208.57 | 2.11M |
| May 29, 2026 | 211.09 | 213.41 | 213.41 | 214.83 | 210.01 | 3.86M |
| May 28, 2026 | 208.75 | 210.33 | 210.33 | 212.3 | 205.61 | 3.81M |
| May 27, 2026 | 209.96 | 208.75 | 208.75 | 210.85 | 206.33 | 2.21M |
| May 26, 2026 | 207.77 | 208.6 | 208.6 | 212.1 | 205.73 | 3.62M |
| May 22, 2026 | 202.78 | 202.78 | 202.78 | 204.12 | 201.12 | 464,812 |
| May 21, 2026 | 199.89 | 202.57 | 202.57 | 202.69 | 198.52 | 1.67M |
| May 20, 2026 | 200.41 | 201.39 | 201.39 | 202.37 | 197.96 | 1.86M |
| May 19, 2026 | 198.17 | 196.07 | 196.07 | 199.02 | 193.75 | 3.32M |
| May 18, 2026 | 205.63 | 200.51 | 200.51 | 205.63 | 197.9 | 1.85M |
| May 15, 2026 | 202.79 | 205.11 | 205.11 | 205.88 | 200.41 | 2.37M |
| May 14, 2026 | 208.46 | 206.69 | 206.69 | 208.76 | 204.82 | 2.07M |
| May 13, 2026 | 216.9 | 207.66 | 207.66 | 217.49 | 207.52 | 3.81M |
| May 12, 2026 | 206 | 213.73 | 213.73 | 213.96 | 203.44 | 3.36M |
| May 11, 2026 | 206.61 | 206.12 | 206.12 | 207.18 | 202.42 | 4.39M |
| May 08, 2026 | 212.4 | 206.2 | 206.2 | 213.74 | 205.7 | 2.6M |
| May 07, 2026 | 216.11 | 210.06 | 210.06 | 217.06 | 207.48 | 2.41M |
| May 06, 2026 | 208 | 216.17 | 216.17 | 217.26 | 207.95 | 3.01M |
| May 05, 2026 | 208.1 | 206.94 | 206.94 | 209.58 | 205.53 | 1.55M |