TE Connectivity plc (TEL) NYSE

Currency In USD

AD

TEL Historical Return

If you invested $1000 in TE Connectivity Ltd. (TEL) 10 years ago, it would be worth $4,105.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.14, while $1000 invested 1 year ago would be worth $1,004.19. This corresponds to total returns of 310.58%, 69.01%, 0.42%, respectively, with annualized returns of 15.16%, 11.07%, 0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026220.71220.36220.36222.54217.471.27M
October 01, 2026208.61217.76217.76219.5208.611.56M
September 30, 2026212.75211.08211.08214.17210.671.65M
September 29, 2026215.24212.59212.59215.76211.71.76M
September 28, 2026217.56214.71214.71218.77214.652.32M
September 25, 2026215.22218.59218.59219.63214.141.35M
September 24, 2026211.23213.67213.67215.78208.761.29M
September 23, 2026214.2214.39214.39215.28210.051.45M
September 22, 2026211.25213.48213.48213.79208.461.11M
September 21, 2026208.68210.01210.01211.1206.581.73M
September 18, 2026205.5205.42205.42207.91204.444.23M
September 17, 2026210.4206.6206.6211.78201.092.4M
September 16, 2026203.78202.2202.2205.72200.431.75M
September 15, 2026204.24201.42201.42204.61200.981.83M
September 11, 2026208.8211.96211.96213.71206.571.75M
September 10, 2026202.17204.63204.63205.13200.51.66M
September 09, 2026203.94204.68204.68206.5203.941.72M
September 08, 2026208.5204.99204.99210.49204.761.43M
September 04, 2026208.2208.65208.65212.32207.962.02M
September 03, 2026203.14209.41209.41209.48201.082.1M
September 02, 2026205.31202.21202.21206.65199.822.44M
September 01, 2026205.21208208208.06201.982.83M
August 31, 2026201.69205.25205.25206.07200.781.83M
August 28, 2026203.2202.66202.66204.49200.021.35M
August 27, 2026204.46203203204.91200.521.74M
August 26, 2026202.45205.03205.03205.98202.251.71M
August 25, 2026205201.41201.41205.3199.282.15M
August 24, 2026203.77202.41202.41204.3199.521.7M
August 21, 2026200.25203.52203.52204.18200.22.97M
August 20, 2026201.08200.54200.54202.71199.451.86M
August 19, 2026208.04203.57203.57208.88203.181.83M
August 18, 2026213.63204.97204.97213.65204.892.94M
August 17, 2026215.25217.38217.38218.92214.941.23M
August 14, 2026214.74216.23216.23218.27214.031.37M
August 13, 2026215.05214.74214.74218.06214.411.26M
August 12, 2026220.95214.2214.2220.95211.791.52M
August 11, 2026214.82218.69218.69221.98214.561.29M
August 10, 2026215.73214.28214.28216.88212.81.06M
August 07, 2026214.68216.33216.33217.07213.762.09M
August 06, 2026217.76215.08215.08220.68214.891.44M
August 05, 2026217.05218.02218.02219.56215.12.58M
August 04, 2026208.92216.82216.82217.44206.62.59M
August 03, 2026205.84204.97204.97206.31200.612.54M
July 31, 2026210.49205.69205.69211.4205.492.27M
July 30, 2026211.94206.58206.58213.23203.213.04M
July 29, 2026214.89206.95206.95215.03205.573.04M
July 28, 2026205.16214.29214.29214.72203.383.51M
July 27, 2026204.69207.58207.58207.66203.052.31M
July 23, 2026198.11198.79198.79203.92196.823.52M
July 22, 2026199.33200.28200.28201190.278.71M
July 21, 2026206.15209.01209.01211.99204.743.09M
July 20, 2026205.25203.14203.14206.69201.592.99M
July 17, 2026198.14203.31203.31204.3196.872.39M
July 16, 2026198.45202.57202.57203.78197.682.37M
July 15, 2026202.84201.34201.34204.29197.381.72M
July 14, 2026201.26200.98200.98203.82199.441.42M
July 13, 2026199.64198.18198.18203.27197.171.95M
July 10, 2026199.57200.36200.36204.25199.151.92M
July 09, 2026200.39198.91198.91201.92195.92.77M
July 08, 2026194.29196.24196.24197.05191.661.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved