1.56
+0.05(+3.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.48 | 207,138 |
| October 02, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.47 | 100,100 |
| October 01, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 22,748 |
| September 30, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.41 | 123,701 |
| September 29, 2025 | 1.45 | 1.5 | 1.5 | 1.53 | 1.45 | 85,300 |
| September 26, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.4 | 51,800 |
| September 25, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 74,423 |
| September 24, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.47 | 98,627 |
| September 23, 2025 | 1.6 | 1.54 | 1.54 | 1.66 | 1.52 | 210,236 |
| September 22, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.58 | 159,926 |
| September 19, 2025 | 1.61 | 1.62 | 1.62 | 1.68 | 1.56 | 139,817 |
| September 18, 2025 | 1.54 | 1.59 | 1.59 | 1.62 | 1.52 | 122,941 |
| September 17, 2025 | 1.6 | 1.51 | 1.51 | 1.67 | 1.51 | 98,247 |
| September 16, 2025 | 1.57 | 1.58 | 1.58 | 1.66 | 1.57 | 133,300 |
| September 15, 2025 | 1.59 | 1.58 | 1.58 | 1.7 | 1.53 | 55,708 |
| September 12, 2025 | 1.64 | 1.58 | 1.58 | 1.7 | 1.56 | 39,400 |
| September 11, 2025 | 1.57 | 1.62 | 1.62 | 1.65 | 1.57 | 79,131 |
| September 10, 2025 | 1.58 | 1.57 | 1.57 | 1.72 | 1.51 | 83,718 |
| September 09, 2025 | 1.61 | 1.6 | 1.6 | 1.73 | 1.57 | 91,176 |
| September 08, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.59 | 51,400 |
| September 05, 2025 | 1.61 | 1.59 | 1.59 | 1.7 | 1.57 | 76,400 |
| September 04, 2025 | 1.66 | 1.59 | 1.59 | 1.71 | 1.56 | 66,700 |
| September 03, 2025 | 1.72 | 1.65 | 1.65 | 1.87 | 1.6 | 136,400 |
| September 02, 2025 | 1.76 | 1.74 | 1.74 | 1.81 | 1.67 | 74,528 |
| August 29, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.73 | 54,737 |
| August 28, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.7 | 57,613 |
| August 27, 2025 | 1.8 | 1.76 | 1.76 | 1.91 | 1.74 | 83,700 |
| August 26, 2025 | 1.84 | 1.8 | 1.8 | 2 | 1.79 | 108,300 |
| August 25, 2025 | 1.78 | 1.83 | 1.83 | 1.94 | 1.78 | 81,225 |
| August 22, 2025 | 1.68 | 1.77 | 1.77 | 1.85 | 1.68 | 97,402 |
| August 21, 2025 | 1.66 | 1.72 | 1.72 | 1.75 | 1.66 | 47,800 |
| August 20, 2025 | 1.71 | 1.69 | 1.69 | 1.8 | 1.66 | 64,232 |
| August 19, 2025 | 1.72 | 1.74 | 1.74 | 1.89 | 1.66 | 191,100 |
| August 18, 2025 | 1.56 | 1.7 | 1.7 | 1.81 | 1.46 | 139,064 |
| August 15, 2025 | 1.58 | 1.58 | 1.58 | 1.64 | 1.55 | 69,044 |
| August 14, 2025 | 1.52 | 1.6 | 1.6 | 1.62 | 1.44 | 81,206 |
| August 13, 2025 | 1.7 | 1.47 | 1.47 | 1.7 | 1.41 | 116,100 |
| August 12, 2025 | 1.77 | 1.6 | 1.6 | 1.81 | 1.4 | 282,766 |
| August 11, 2025 | 1.72 | 1.86 | 1.86 | 2.14 | 1.66 | 230,200 |
| August 08, 2025 | 1.67 | 1.72 | 1.72 | 1.81 | 1.67 | 68,100 |
| August 07, 2025 | 1.72 | 1.67 | 1.67 | 1.92 | 1.66 | 56,900 |
| August 06, 2025 | 1.84 | 1.7 | 1.7 | 1.95 | 1.66 | 84,100 |
| August 05, 2025 | 1.87 | 1.85 | 1.85 | 1.92 | 1.84 | 14,800 |
| August 04, 2025 | 1.89 | 1.85 | 1.85 | 1.99 | 1.82 | 13,000 |
| August 01, 2025 | 1.73 | 1.86 | 1.86 | 1.9 | 1.73 | 96,300 |
| July 31, 2025 | 1.92 | 1.7 | 1.7 | 1.99 | 1.69 | 112,700 |
| July 30, 2025 | 2.02 | 1.94 | 1.94 | 2.13 | 1.88 | 55,120 |
| July 29, 2025 | 1.95 | 1.98 | 1.98 | 2.12 | 1.94 | 91,459 |
| July 28, 2025 | 1.93 | 1.9 | 1.9 | 1.97 | 1.9 | 58,900 |
| July 25, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.9 | 23,303 |
| July 24, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.89 | 20,200 |
| July 23, 2025 | 1.95 | 1.94 | 1.94 | 2.02 | 1.86 | 17,933 |
| July 22, 2025 | 2.01 | 1.91 | 1.91 | 2.01 | 1.6 | 123,560 |
| July 21, 2025 | 2.14 | 1.98 | 1.98 | 2.19 | 1.98 | 42,522 |
| July 18, 2025 | 1.99 | 2.13 | 2.13 | 2.18 | 1.99 | 64,032 |
| July 17, 2025 | 2 | 1.98 | 1.98 | 2.08 | 1.95 | 80,578 |
| July 16, 2025 | 2.04 | 1.99 | 1.99 | 2.16 | 1.95 | 60,725 |
| July 15, 2025 | 2 | 2.01 | 2.01 | 2.1 | 1.99 | 24,600 |
| July 14, 2025 | 2.14 | 2 | 2 | 2.14 | 1.97 | 117,300 |
| July 11, 2025 | 2.11 | 2 | 2 | 2.17 | 2 | 79,538 |