TELA Bio, Inc. (TELA) NASDAQ

0.60

-0.0214(-3.43%)

Updated at April 23 11:13AM

Currency In USD

TELA Historical Return

If you invested $1000 in TELA Bio, Inc. (TELA) since IPO date, it would be worth $45.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.67, while $1000 invested 1 year ago would be worth $655.69. This corresponds to total returns of -95.48%, -95.53%, -34.43%, respectively, with annualized returns of -38.09%, -46.28%, -34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TELA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.63	0.62	0.62	0.63	0.58	156,228
April 21, 2026	0.62	0.62	0.62	0.64	0.59	59,368
April 20, 2026	0.69	0.63	0.63	0.69	0.63	115,546
April 17, 2026	0.73	0.68	0.68	0.73	0.66	67,322
April 16, 2026	0.65	0.73	0.73	0.75	0.64	112,304
April 15, 2026	0.59	0.66	0.66	0.67	0.59	31,245
April 14, 2026	0.57	0.6	0.6	0.65	0.57	132,278
April 13, 2026	0.59	0.56	0.56	0.6	0.55	201,636
April 10, 2026	0.6	0.57	0.57	0.62	0.56	71,727
April 09, 2026	0.64	0.6	0.6	0.64	0.57	183,986
April 08, 2026	0.68	0.64	0.64	0.78	0.62	193,752
April 07, 2026	0.62	0.69	0.69	0.73	0.61	238,300
April 06, 2026	0.6	0.63	0.63	0.67	0.55	210,073
April 02, 2026	0.57	0.6	0.6	0.6	0.5	83,367
April 01, 2026	0.65	0.57	0.57	0.73	0.56	319,401
March 31, 2026	0.57	0.62	0.62	0.68	0.57	367,279
March 30, 2026	0.68	0.56	0.56	0.71	0.54	185,665
March 27, 2026	0.73	0.67	0.67	0.76	0.6	188,418
March 26, 2026	0.67	0.75	0.75	0.82	0.67	389,782
March 25, 2026	0.76	0.69	0.69	0.76	0.62	575,203
March 24, 2026	0.84	0.76	0.76	0.89	0.76	386,730
March 23, 2026	0.79	0.83	0.83	0.9	0.79	133,451
March 20, 2026	0.76	0.78	0.78	0.79	0.75	254,741
March 19, 2026	0.73	0.75	0.75	0.8	0.71	68,328
March 18, 2026	0.78	0.72	0.72	0.79	0.7	173,129
March 17, 2026	0.71	0.8	0.8	0.86	0.71	72,685
March 16, 2026	0.78	0.74	0.74	0.8	0.71	71,109
March 13, 2026	0.8	0.74	0.74	0.81	0.72	46,400
March 12, 2026	0.81	0.77	0.77	0.84	0.77	73,892
March 11, 2026	0.82	0.78	0.78	0.84	0.76	65,818
March 10, 2026	0.89	0.84	0.84	0.89	0.83	22,018
March 09, 2026	0.9	0.89	0.89	0.92	0.84	85,350
March 06, 2026	0.86	0.9	0.9	0.9	0.84	92,234
March 05, 2026	0.9	0.85	0.85	0.92	0.83	39,400
March 04, 2026	0.85	0.84	0.84	0.86	0.82	23,620
March 03, 2026	0.81	0.83	0.83	0.84	0.81	9,688
March 02, 2026	0.89	0.86	0.86	0.93	0.8	51,716
February 27, 2026	0.8	0.87	0.87	0.89	0.8	30,606
February 26, 2026	0.86	0.82	0.82	0.89	0.8	50,500
February 25, 2026	0.8	0.85	0.85	0.86	0.75	83,632
February 24, 2026	0.78	0.79	0.79	0.85	0.77	45,110
February 23, 2026	0.7	0.77	0.77	0.85	0.69	182,000
February 20, 2026	0.76	0.72	0.72	0.78	0.67	264,549
February 19, 2026	0.78	0.8	0.8	0.8	0.75	52,520
February 18, 2026	0.76	0.78	0.78	0.8	0.75	40,944
February 17, 2026	0.78	0.77	0.77	0.8	0.74	92,225
February 13, 2026	0.78	0.79	0.79	0.85	0.76	24,579
February 12, 2026	0.83	0.79	0.79	0.86	0.78	69,834
February 11, 2026	0.84	0.82	0.82	0.84	0.76	74,121
February 10, 2026	0.82	0.82	0.82	0.84	0.81	62,000
February 09, 2026	0.82	0.81	0.81	0.87	0.78	127,295
February 06, 2026	0.8	0.81	0.81	0.84	0.72	319,100
February 05, 2026	0.85	0.8	0.8	1.18	0.68	4.86M
February 04, 2026	0.91	0.84	0.84	0.95	0.81	110,538
February 03, 2026	0.95	0.87	0.87	1.04	0.87	135,118
February 02, 2026	0.98	0.95	0.95	1.04	0.91	197,600
January 30, 2026	0.95	1	1	1.02	0.95	151,800
January 29, 2026	0.97	0.97	0.97	0.98	0.93	44,870
January 28, 2026	1	0.96	0.96	1	0.94	104,100
January 27, 2026	0.98	0.98	0.98	1	0.97	42,400