TELA Bio, Inc. (TELA) NASDAQ

Currency In USD

TELA Historical Return

If you invested $1000 in TELA Bio, Inc. (TELA) since IPO date, it would be worth $54.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.77, while $1000 invested 1 year ago would be worth $394.54. This corresponds to total returns of -94.53%, -94.82%, -60.55%, respectively, with annualized returns of -35.04%, -44.67%, -60.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TELA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.7	0.73	0.73	0.75	0.68	19,513
July 30, 2026	0.69	0.71	0.71	0.72	0.68	55,836
July 29, 2026	0.69	0.68	0.68	0.72	0.67	43,432
July 28, 2026	0.65	0.67	0.67	0.72	0.65	29,668
July 27, 2026	0.68	0.65	0.65	0.7	0.61	24,697
July 23, 2026	0.72	0.71	0.71	0.8	0.7	42,864
July 22, 2026	0.72	0.73	0.73	0.74	0.72	10,230
July 21, 2026	0.72	0.72	0.72	0.74	0.72	20,054
July 20, 2026	0.72	0.72	0.72	0.74	0.7	45,252
July 17, 2026	0.82	0.73	0.73	0.82	0.73	17,446
July 16, 2026	0.76	0.75	0.75	0.8	0.72	52,315
July 15, 2026	0.81	0.79	0.79	0.83	0.75	111,522
July 14, 2026	0.8	0.75	0.75	0.88	0.75	67,470
July 13, 2026	0.83	0.82	0.82	0.91	0.81	86,969
July 10, 2026	0.8	0.85	0.85	0.86	0.8	66,820
July 09, 2026	0.87	0.86	0.86	0.87	0.82	44,006
July 08, 2026	0.91	0.8	0.8	0.91	0.8	55,411
July 07, 2026	0.72	0.89	0.89	0.99	0.72	198,407
July 06, 2026	0.72	0.79	0.79	0.81	0.72	58,168
July 02, 2026	0.72	0.72	0.72	0.74	0.72	14,470
July 01, 2026	0.74	0.72	0.72	0.78	0.72	35,881
June 30, 2026	0.71	0.75	0.75	0.8	0.71	47,269
June 29, 2026	0.7	0.73	0.73	0.76	0.7	47,503
June 26, 2026	0.72	0.71	0.71	0.78	0.67	271,081
June 25, 2026	0.73	0.74	0.74	0.83	0.73	127,432
June 24, 2026	0.78	0.75	0.75	0.85	0.7	236,229
June 23, 2026	0.88	0.79	0.79	0.88	0.78	118,172
June 22, 2026	0.81	0.81	0.81	0.9	0.8	57,456
June 18, 2026	0.85	0.8	0.8	0.87	0.78	106,431
June 17, 2026	0.9	0.86	0.86	0.9	0.84	62,169
June 16, 2026	0.8	0.9	0.9	0.9	0.78	117,886
June 15, 2026	0.9	0.8	0.8	0.9	0.77	169,570
June 12, 2026	0.94	0.86	0.86	0.94	0.86	127,409
June 11, 2026	0.9	0.91	0.91	0.94	0.88	167,961
June 10, 2026	0.96	0.94	0.94	0.96	0.89	132,278
June 09, 2026	0.84	0.94	0.94	0.96	0.84	151,889
June 08, 2026	0.89	0.85	0.85	0.97	0.83	146,247
June 05, 2026	0.86	0.88	0.88	0.88	0.86	0
June 04, 2026	0.86	0.88	0.88	0.98	0.86	46,488
June 03, 2026	0.9	0.86	0.86	0.97	0.86	136,753
June 02, 2026	0.92	0.91	0.91	0.98	0.9	77,391
June 01, 2026	0.91	0.9	0.9	0.98	0.87	83,269
May 29, 2026	0.89	0.97	0.97	0.98	0.89	74,593
May 28, 2026	0.85	0.9	0.9	0.94	0.85	136,767
May 27, 2026	0.82	0.87	0.87	0.91	0.82	118,464
May 26, 2026	0.88	0.81	0.81	0.89	0.81	116,237
May 22, 2026	0.91	0.89	0.89	0.92	0.86	95,664
May 21, 2026	0.97	0.92	0.92	0.98	0.91	75,385
May 20, 2026	0.83	0.95	0.95	1.05	0.83	135,726
May 19, 2026	0.81	0.86	0.86	0.89	0.81	104,690
May 18, 2026	0.88	0.83	0.83	0.96	0.83	77,100
May 15, 2026	0.96	0.91	0.91	0.99	0.86	197,669
May 14, 2026	0.93	0.99	0.99	1.04	0.93	87,563
May 13, 2026	1	0.96	0.96	1.02	0.9	125,479
May 12, 2026	0.97	1.02	1.02	1.16	0.97	318,775
May 11, 2026	1.02	0.97	0.97	1.06	0.96	170,838
May 08, 2026	1.13	1.02	1.02	1.19	1.02	213,413
May 07, 2026	0.99	1.1	1.1	1.14	0.96	163,904
May 06, 2026	1.13	0.99	0.99	1.24	0.95	490,478
May 05, 2026	1.09	1.13	1.13	1.27	1.08	464,576