TELA Bio, Inc. (TELA) NASDAQ

Currency In USD

TELA Historical Return

If you invested $1000 in TELA Bio, Inc. (TELA) since IPO date, it would be worth $63.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.14, while $1000 invested 1 year ago would be worth $423.5. This corresponds to total returns of -93.66%, -94.49%, -57.65%, respectively, with annualized returns of -33.81%, -43.97%, -57.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TELA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.8	0.85	0.85	0.86	0.8	66,820
July 09, 2026	0.87	0.86	0.86	0.87	0.82	44,006
July 08, 2026	0.91	0.8	0.8	0.91	0.8	55,411
July 07, 2026	0.72	0.89	0.89	0.99	0.72	198,407
July 06, 2026	0.72	0.79	0.79	0.81	0.72	58,168
July 02, 2026	0.72	0.72	0.72	0.74	0.72	14,470
July 01, 2026	0.74	0.72	0.72	0.78	0.72	35,881
June 30, 2026	0.71	0.75	0.75	0.8	0.71	47,269
June 29, 2026	0.7	0.73	0.73	0.76	0.7	47,503
June 26, 2026	0.72	0.71	0.71	0.78	0.67	271,081
June 25, 2026	0.73	0.74	0.74	0.83	0.73	127,432
June 24, 2026	0.78	0.75	0.75	0.85	0.7	236,229
June 23, 2026	0.88	0.79	0.79	0.88	0.78	118,172
June 22, 2026	0.81	0.81	0.81	0.9	0.8	57,456
June 18, 2026	0.85	0.8	0.8	0.87	0.78	106,431
June 17, 2026	0.9	0.86	0.86	0.9	0.84	62,169
June 16, 2026	0.8	0.9	0.9	0.9	0.78	117,886
June 15, 2026	0.9	0.8	0.8	0.9	0.77	169,570
June 12, 2026	0.94	0.86	0.86	0.94	0.86	127,409
June 11, 2026	0.9	0.91	0.91	0.94	0.88	167,961
June 10, 2026	0.96	0.94	0.94	0.96	0.89	132,278
June 09, 2026	0.84	0.94	0.94	0.96	0.84	151,889
June 08, 2026	0.89	0.85	0.85	0.97	0.83	146,247
June 05, 2026	0.86	0.88	0.88	0.88	0.86	0
June 04, 2026	0.86	0.88	0.88	0.98	0.86	46,488
June 03, 2026	0.9	0.86	0.86	0.97	0.86	136,753
June 02, 2026	0.92	0.91	0.91	0.98	0.9	77,391
June 01, 2026	0.91	0.9	0.9	0.98	0.87	83,269
May 29, 2026	0.89	0.97	0.97	0.98	0.89	74,593
May 28, 2026	0.85	0.9	0.9	0.94	0.85	136,767
May 27, 2026	0.82	0.87	0.87	0.91	0.82	118,464
May 26, 2026	0.88	0.81	0.81	0.89	0.81	116,237
May 22, 2026	0.91	0.89	0.89	0.92	0.86	95,664
May 21, 2026	0.97	0.92	0.92	0.98	0.91	75,385
May 20, 2026	0.83	0.95	0.95	1.05	0.83	135,726
May 19, 2026	0.81	0.86	0.86	0.89	0.81	104,690
May 18, 2026	0.88	0.83	0.83	0.96	0.83	77,100
May 15, 2026	0.96	0.91	0.91	0.99	0.86	197,669
May 14, 2026	0.93	0.99	0.99	1.04	0.93	87,563
May 13, 2026	1	0.96	0.96	1.02	0.9	125,479
May 12, 2026	0.97	1.02	1.02	1.16	0.97	318,775
May 11, 2026	1.02	0.97	0.97	1.06	0.96	170,838
May 08, 2026	1.13	1.02	1.02	1.19	1.02	213,413
May 07, 2026	0.99	1.1	1.1	1.14	0.96	163,904
May 06, 2026	1.13	0.99	0.99	1.24	0.95	490,478
May 05, 2026	1.09	1.13	1.13	1.27	1.08	464,576
May 04, 2026	0.98	1.09	1.09	1.17	0.98	287,771
May 01, 2026	0.86	0.99	0.99	1.16	0.82	976,223
April 30, 2026	0.86	0.87	0.87	0.95	0.84	306,003
April 29, 2026	0.75	0.86	0.86	0.89	0.75	152,302
April 28, 2026	0.82	0.78	0.78	0.82	0.76	90,870
April 27, 2026	0.69	0.8	0.8	0.83	0.64	788,766
April 24, 2026	0.64	0.67	0.67	0.72	0.62	58,958
April 23, 2026	0.65	0.62	0.62	0.65	0.59	128,175
April 22, 2026	0.63	0.62	0.62	0.63	0.58	156,228
April 21, 2026	0.62	0.62	0.62	0.64	0.59	59,368
April 20, 2026	0.69	0.63	0.63	0.69	0.63	115,546
April 17, 2026	0.73	0.68	0.68	0.73	0.66	67,322
April 16, 2026	0.65	0.73	0.73	0.75	0.64	112,304
April 15, 2026	0.59	0.66	0.66	0.67	0.59	31,245