0.72
-0.0776(-9.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.76 | 0.72 | 0.72 | 0.78 | 0.67 | 264,549 |
| February 19, 2026 | 0.78 | 0.8 | 0.8 | 0.8 | 0.75 | 52,520 |
| February 18, 2026 | 0.76 | 0.78 | 0.78 | 0.8 | 0.75 | 40,944 |
| February 17, 2026 | 0.78 | 0.77 | 0.77 | 0.8 | 0.74 | 92,225 |
| February 13, 2026 | 0.78 | 0.79 | 0.79 | 0.85 | 0.76 | 24,579 |
| February 12, 2026 | 0.83 | 0.79 | 0.79 | 0.86 | 0.78 | 69,834 |
| February 11, 2026 | 0.84 | 0.82 | 0.82 | 0.84 | 0.76 | 74,121 |
| February 10, 2026 | 0.82 | 0.82 | 0.82 | 0.84 | 0.81 | 62,000 |
| February 09, 2026 | 0.82 | 0.81 | 0.81 | 0.87 | 0.78 | 127,295 |
| February 06, 2026 | 0.8 | 0.81 | 0.81 | 0.84 | 0.72 | 319,100 |
| February 05, 2026 | 0.85 | 0.8 | 0.8 | 1.18 | 0.68 | 4.86M |
| February 04, 2026 | 0.91 | 0.84 | 0.84 | 0.95 | 0.81 | 110,538 |
| February 03, 2026 | 0.95 | 0.87 | 0.87 | 1.04 | 0.87 | 135,115 |
| February 02, 2026 | 0.98 | 0.95 | 0.95 | 1.04 | 0.91 | 197,600 |
| January 30, 2026 | 0.95 | 1 | 1 | 1.02 | 0.95 | 151,800 |
| January 29, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.93 | 44,870 |
| January 28, 2026 | 1 | 0.96 | 0.96 | 1 | 0.94 | 104,100 |
| January 27, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.97 | 42,400 |
| January 26, 2026 | 1 | 0.97 | 0.97 | 1 | 0.96 | 37,300 |
| January 23, 2026 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 32,791 |
| January 22, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 17,700 |
| January 21, 2026 | 0.96 | 0.98 | 0.98 | 1.01 | 0.96 | 33,589 |
| January 20, 2026 | 1 | 0.93 | 0.93 | 1.03 | 0.93 | 90,505 |
| January 16, 2026 | 0.96 | 1.02 | 1.02 | 1.02 | 0.96 | 55,139 |
| January 15, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 54,600 |
| January 14, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 0.98 | 108,900 |
| January 13, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.04 | 55,738 |
| January 12, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 38,100 |
| January 09, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.07 | 28,601 |
| January 08, 2026 | 1.13 | 1.09 | 1.09 | 1.16 | 1.07 | 60,253 |
| January 07, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 22,200 |
| January 06, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.08 | 121,641 |
| January 05, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 66,348 |
| January 02, 2026 | 1.19 | 1.14 | 1.14 | 1.2 | 1.11 | 41,917 |
| December 31, 2025 | 1.07 | 1.18 | 1.18 | 1.18 | 1.07 | 152,200 |
| December 30, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 43,725 |
| December 29, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.07 | 113,100 |
| December 26, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 23,534 |
| December 24, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.09 | 76,600 |
| December 23, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.08 | 62,300 |
| December 22, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.08 | 251,226 |
| December 19, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.09 | 77,841 |
| December 18, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.1 | 175,880 |
| December 17, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 74,937 |
| December 16, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.09 | 160,538 |
| December 15, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 83,961 |
| December 12, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.1 | 114,000 |
| December 11, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.13 | 106,690 |
| December 10, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.15 | 111,200 |
| December 09, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 125,744 |
| December 08, 2025 | 1.16 | 1.13 | 1.13 | 1.2 | 1.1 | 133,226 |
| December 05, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.13 | 148,894 |
| December 04, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 145,700 |
| December 03, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.1 | 116,079 |
| December 02, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.11 | 115,322 |
| December 01, 2025 | 1.16 | 1.13 | 1.13 | 1.28 | 1.09 | 363,000 |
| November 28, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 783,733 |
| November 26, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 117,600 |
| November 25, 2025 | 1.11 | 1.14 | 1.14 | 1.2 | 1.1 | 245,554 |
| November 24, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.1 | 167,027 |