0.99
+0.0405(+4.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.94 | 0.99 | 0.99 | 1.03 | 0.94 | 105,608 |
| May 07, 2025 | 0.97 | 0.95 | 0.95 | 1.03 | 0.93 | 27,247 |
| May 06, 2025 | 0.99 | 0.97 | 0.97 | 1.03 | 0.94 | 35,550 |
| May 05, 2025 | 1.02 | 1 | 1 | 1.05 | 0.97 | 68,322 |
| May 02, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1.01 | 94,500 |
| May 01, 2025 | 0.97 | 1 | 1 | 1.04 | 0.97 | 53,800 |
| April 30, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.9 | 131,341 |
| April 29, 2025 | 0.94 | 0.94 | 0.94 | 0.99 | 0.93 | 85,691 |
| April 28, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.95 | 95,500 |
| April 25, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 41,201 |
| April 24, 2025 | 0.91 | 0.97 | 0.97 | 1 | 0.91 | 37,519 |
| April 23, 2025 | 0.94 | 0.92 | 0.92 | 1.01 | 0.91 | 65,500 |
| April 22, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.89 | 73,300 |
| April 21, 2025 | 0.96 | 0.89 | 0.89 | 1.05 | 0.88 | 265,745 |
| April 17, 2025 | 0.94 | 0.96 | 0.96 | 1.04 | 0.93 | 76,600 |
| April 16, 2025 | 0.98 | 0.96 | 0.96 | 1.05 | 0.94 | 62,900 |
| April 15, 2025 | 1.01 | 1 | 1 | 1.07 | 0.97 | 70,410 |
| April 14, 2025 | 1 | 1.01 | 1.01 | 1.04 | 0.98 | 81,000 |
| April 11, 2025 | 0.92 | 0.98 | 0.98 | 0.98 | 0.89 | 112,983 |
| April 10, 2025 | 1.06 | 0.94 | 0.94 | 1.07 | 0.93 | 121,065 |
| April 09, 2025 | 0.93 | 1.03 | 1.03 | 1.04 | 0.89 | 270,665 |
| April 08, 2025 | 1 | 0.93 | 0.93 | 1.05 | 0.86 | 190,137 |
| April 07, 2025 | 1.05 | 0.98 | 0.98 | 1.06 | 0.97 | 188,121 |
| April 04, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1 | 1.6M |
| April 03, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.15 | 166,200 |
| April 02, 2025 | 1.24 | 1.25 | 1.25 | 1.31 | 1.21 | 295,023 |
| April 01, 2025 | 1.23 | 1.27 | 1.27 | 1.32 | 1.18 | 660,400 |
| March 31, 2025 | 1.21 | 1.22 | 1.22 | 1.27 | 1.2 | 113,821 |
| March 28, 2025 | 1.34 | 1.24 | 1.24 | 1.35 | 1.23 | 223,500 |
| March 27, 2025 | 1.29 | 1.37 | 1.37 | 1.37 | 1.15 | 561,542 |
| March 26, 2025 | 1.23 | 1.29 | 1.29 | 1.34 | 1.19 | 516,004 |
| March 25, 2025 | 1.38 | 1.24 | 1.24 | 1.4 | 1.2 | 1.36M |
| March 24, 2025 | 1.52 | 1.4 | 1.4 | 1.53 | 1.31 | 727,406 |
| March 21, 2025 | 1.9 | 1.47 | 1.47 | 1.9 | 1.28 | 2.93M |
| March 20, 2025 | 2.37 | 2.34 | 2.34 | 2.48 | 2.29 | 132,838 |
| March 19, 2025 | 2.36 | 2.36 | 2.36 | 2.42 | 2.32 | 137,132 |
| March 18, 2025 | 2.43 | 2.35 | 2.35 | 2.45 | 2.33 | 92,900 |
| March 17, 2025 | 2.34 | 2.43 | 2.43 | 2.47 | 2.3 | 146,900 |
| March 14, 2025 | 2.24 | 2.35 | 2.35 | 2.37 | 2.21 | 119,900 |
| March 13, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.18 | 192,230 |
| March 12, 2025 | 2.28 | 2.27 | 2.27 | 2.37 | 2.24 | 179,242 |
| March 11, 2025 | 2.38 | 2.3 | 2.3 | 2.38 | 2.25 | 193,802 |
| March 10, 2025 | 2.39 | 2.35 | 2.35 | 2.47 | 2.3 | 138,522 |
| March 07, 2025 | 2.32 | 2.42 | 2.42 | 2.49 | 2.32 | 195,507 |
| March 06, 2025 | 2.42 | 2.43 | 2.43 | 2.52 | 2.34 | 145,400 |
| March 05, 2025 | 2.35 | 2.43 | 2.43 | 2.46 | 2.29 | 155,400 |
| March 04, 2025 | 2.33 | 2.34 | 2.34 | 2.49 | 2.25 | 172,540 |
| March 03, 2025 | 2.44 | 2.34 | 2.34 | 2.58 | 2.33 | 220,377 |
| February 28, 2025 | 2.51 | 2.45 | 2.45 | 2.54 | 2.41 | 172,907 |
| February 27, 2025 | 2.62 | 2.52 | 2.52 | 2.66 | 2.48 | 87,448 |
| February 26, 2025 | 2.62 | 2.6 | 2.6 | 2.69 | 2.54 | 260,810 |
| February 25, 2025 | 2.65 | 2.6 | 2.6 | 2.73 | 2.5 | 102,489 |
| February 24, 2025 | 2.7 | 2.65 | 2.65 | 2.73 | 2.6 | 133,753 |
| February 21, 2025 | 2.88 | 2.72 | 2.72 | 2.9 | 2.7 | 64,300 |
| February 20, 2025 | 2.93 | 2.84 | 2.84 | 2.93 | 2.72 | 157,059 |
| February 19, 2025 | 2.79 | 2.88 | 2.88 | 2.96 | 2.76 | 386,700 |
| February 18, 2025 | 2.64 | 2.66 | 2.66 | 2.66 | 2.59 | 80,231 |
| February 14, 2025 | 2.57 | 2.61 | 2.61 | 2.62 | 2.53 | 26,300 |
| February 13, 2025 | 2.56 | 2.6 | 2.6 | 2.64 | 2.54 | 85,532 |
| February 12, 2025 | 2.6 | 2.55 | 2.55 | 2.63 | 2.55 | 152,529 |