TELA Bio, Inc. (TELA) NASDAQ

Currency In USD

TELA Historical Return

If you invested $1000 in TELA Bio, Inc. (TELA) since IPO date, it would be worth $72.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.86, while $1000 invested 1 year ago would be worth $613.92. This corresponds to total returns of -92.73%, -92.11%, -38.61%, respectively, with annualized returns of -31.81%, -39.83%, -38.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TELA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.89	0.97	0.97	0.99	0.85	254,087
September 10, 2026	0.91	0.91	0.91	0.91	0.85	130,281
September 09, 2026	0.83	0.91	0.91	0.94	0.83	298,192
September 08, 2026	0.85	0.83	0.83	0.87	0.81	121,406
September 04, 2026	0.79	0.82	0.82	0.84	0.79	115,563
September 03, 2026	0.75	0.78	0.78	0.92	0.75	0
September 02, 2026	0.77	0.75	0.75	0.83	0.74	129,075
September 01, 2026	0.72	0.79	0.79	0.84	0.72	300,447
August 31, 2026	0.77	0.74	0.74	0.85	0.73	531,073
August 28, 2026	0.67	0.7	0.7	0.7	0.65	124,082
August 27, 2026	0.67	0.65	0.65	0.7	0.64	134,378
August 26, 2026	0.68	0.69	0.69	0.7	0.65	61,970
August 25, 2026	0.65	0.7	0.7	0.7	0.65	0
August 24, 2026	0.66	0.65	0.65	0.66	0.62	0
August 21, 2026	0.68	0.65	0.65	0.68	0.63	59,799
August 20, 2026	0.66	0.64	0.64	0.68	0.63	95,964
August 19, 2026	0.66	0.65	0.65	0.67	0.6	0
August 18, 2026	0.65	0.64	0.64	0.69	0.62	0
August 17, 2026	0.64	0.65	0.65	0.69	0.62	241,010
August 14, 2026	0.68	0.64	0.64	0.7	0.63	247,788
August 13, 2026	0.74	0.68	0.68	0.9	0.66	0
August 12, 2026	0.78	0.72	0.72	0.79	0.72	42,387
August 11, 2026	0.9	0.79	0.79	0.9	0.76	0
August 10, 2026	0.88	0.93	0.93	1	0.87	382,824
August 07, 2026	0.88	0.87	0.87	0.88	0.82	0
August 06, 2026	0.95	0.86	0.86	0.95	0.83	82,946
August 05, 2026	0.95	0.92	0.92	0.96	0.9	168,135
August 04, 2026	0.68	0.91	0.91	0.93	0.68	741,726
August 03, 2026	0.73	0.74	0.74	0.76	0.72	99,530
July 31, 2026	0.7	0.73	0.73	0.75	0.68	19,513
July 30, 2026	0.69	0.71	0.71	0.72	0.68	55,836
July 29, 2026	0.69	0.68	0.68	0.72	0.67	43,432
July 28, 2026	0.65	0.67	0.67	0.72	0.65	29,668
July 27, 2026	0.68	0.65	0.65	0.7	0.61	24,697
July 23, 2026	0.72	0.71	0.71	0.8	0.7	42,864
July 22, 2026	0.72	0.73	0.73	0.74	0.72	10,230
July 21, 2026	0.72	0.72	0.72	0.74	0.72	20,054
July 20, 2026	0.72	0.72	0.72	0.74	0.7	45,252
July 17, 2026	0.82	0.73	0.73	0.82	0.73	17,446
July 16, 2026	0.76	0.75	0.75	0.8	0.72	52,315
July 15, 2026	0.81	0.79	0.79	0.83	0.75	111,522
July 14, 2026	0.8	0.75	0.75	0.88	0.75	67,470
July 13, 2026	0.83	0.82	0.82	0.91	0.81	86,969
July 10, 2026	0.8	0.85	0.85	0.86	0.8	66,820
July 09, 2026	0.87	0.86	0.86	0.87	0.82	44,006
July 08, 2026	0.91	0.8	0.8	0.91	0.8	55,411
July 07, 2026	0.72	0.89	0.89	0.99	0.72	198,407
July 06, 2026	0.72	0.79	0.79	0.81	0.72	58,168
July 02, 2026	0.72	0.72	0.72	0.74	0.72	14,470
July 01, 2026	0.74	0.72	0.72	0.78	0.72	35,881
June 30, 2026	0.71	0.75	0.75	0.8	0.71	47,269
June 29, 2026	0.7	0.73	0.73	0.76	0.7	47,503
June 26, 2026	0.72	0.71	0.71	0.78	0.67	271,081
June 25, 2026	0.73	0.74	0.74	0.83	0.73	127,432
June 24, 2026	0.78	0.75	0.75	0.85	0.7	236,229
June 23, 2026	0.88	0.79	0.79	0.88	0.78	118,172
June 22, 2026	0.81	0.81	0.81	0.9	0.8	57,456
June 18, 2026	0.85	0.8	0.8	0.87	0.78	106,431
June 17, 2026	0.9	0.86	0.86	0.9	0.84	62,169
June 16, 2026	0.8	0.9	0.9	0.9	0.78	117,886