TELA Bio, Inc. (TELA) NASDAQ

1.17

+0.04(+3.54%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251.141.151.151.191.13148,894
December 04, 20251.151.141.141.151.1145,700
December 03, 20251.151.151.151.171.1116,079
December 02, 20251.141.141.141.171.11115,322
December 01, 20251.161.131.131.281.09363,000
November 28, 20251.131.151.151.161.12783,733
November 26, 20251.171.121.121.191.12117,600
November 25, 20251.111.141.141.21.1245,554
November 24, 20251.21.141.141.21.1167,027
November 21, 20251.091.171.171.181.05163,148
November 20, 20251.141.061.061.141.01354,661
November 19, 20251.181.081.081.191.05160,666
November 18, 20251.231.181.181.241.11479,220
November 17, 202511.141.141.2511.53M
November 14, 20251.05111.050.931.63M
November 13, 20251.141.111.111.161.07189,800
November 12, 20251.181.141.141.331.14102,900
November 11, 20251.211.191.191.281.1741,610
November 10, 20251.191.191.191.241.1493,500
November 07, 20251.151.171.171.191.1168,823
November 06, 20251.21.181.181.291.13108,400
November 05, 20251.291.21.21.31.2163,200
November 04, 20251.391.291.311.411.2974,313
November 03, 20251.241.371.371.371.1879,600
October 31, 20251.321.231.231.331.13368,200
October 30, 20251.311.31.31.391.2932,500
October 29, 20251.441.321.321.451.25432,224
October 28, 20251.451.441.441.511.4290,920
October 27, 20251.481.481.481.481.4626,419
October 24, 20251.491.481.481.521.4658,600
October 23, 20251.491.491.491.491.4714,200
October 22, 20251.51.481.481.511.4751,000
October 21, 20251.491.511.511.531.4571,271
October 20, 20251.521.481.481.561.48152,700
October 17, 20251.491.531.531.561.4839,502
October 16, 20251.511.51.51.531.46122,602
October 15, 20251.511.481.481.521.4636,531
October 14, 20251.471.491.491.521.4526,308
October 13, 20251.471.51.51.531.4532,000
October 10, 20251.51.461.461.551.4551,400
October 09, 20251.521.481.481.561.4796,400
October 08, 20251.581.531.531.61.5265,911
October 07, 20251.61.571.571.61.5288,300
October 06, 20251.561.521.521.61.5125,600
October 03, 20251.511.561.561.581.48207,138
October 02, 20251.51.511.511.541.47100,100
October 01, 20251.491.51.51.51.4722,748
September 30, 20251.51.491.491.531.41123,701
September 29, 20251.451.51.51.531.4585,300
September 26, 20251.471.451.451.481.451,800
September 25, 20251.541.481.481.551.4674,423
September 24, 20251.561.551.551.591.4798,627
September 23, 20251.61.541.541.661.52210,236
September 22, 20251.651.611.611.681.58159,926
September 19, 20251.611.621.621.681.56139,817
September 18, 20251.541.591.591.621.52122,941
September 17, 20251.61.511.511.671.5198,247
September 16, 20251.571.581.581.661.57133,300
September 15, 20251.591.581.581.71.5355,708
September 12, 20251.641.581.581.71.5639,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved