1.57
+0.15(+10.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.33 | 62,200 |
| May 30, 2025 | 1.34 | 1.39 | 1.39 | 1.41 | 1.34 | 73,700 |
| May 29, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.3 | 46,800 |
| May 28, 2025 | 1.49 | 1.39 | 1.39 | 1.52 | 1.34 | 529,600 |
| May 27, 2025 | 1.4 | 1.48 | 1.48 | 1.53 | 1.36 | 443,042 |
| May 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.37 | 74,393 |
| May 22, 2025 | 1.38 | 1.45 | 1.45 | 1.5 | 1.36 | 118,851 |
| May 21, 2025 | 1.33 | 1.39 | 1.39 | 1.42 | 1.25 | 119,371 |
| May 20, 2025 | 1.16 | 1.33 | 1.33 | 1.4 | 1.14 | 396,737 |
| May 19, 2025 | 1.08 | 1.15 | 1.15 | 1.16 | 1.05 | 44,319 |
| May 16, 2025 | 0.98 | 1.1 | 1.11 | 1.14 | 0.98 | 189,387 |
| May 15, 2025 | 0.98 | 0.98 | 0.98 | 1.03 | 0.94 | 128,470 |
| May 14, 2025 | 0.98 | 0.99 | 0.99 | 1.07 | 0.95 | 106,500 |
| May 13, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 20,138 |
| May 12, 2025 | 1.14 | 1.01 | 1.01 | 1.14 | 0.97 | 247,568 |
| May 09, 2025 | 1 | 1.08 | 1.08 | 1.12 | 0.99 | 171,400 |
| May 08, 2025 | 0.94 | 0.99 | 0.99 | 1.03 | 0.94 | 105,608 |
| May 07, 2025 | 0.97 | 0.95 | 0.95 | 1.03 | 0.93 | 27,247 |
| May 06, 2025 | 0.99 | 0.97 | 0.97 | 1.03 | 0.94 | 35,550 |
| May 05, 2025 | 1.02 | 1 | 1 | 1.05 | 0.97 | 68,322 |
| May 02, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1.01 | 94,500 |
| May 01, 2025 | 0.97 | 1 | 1 | 1.04 | 0.97 | 53,800 |
| April 30, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.9 | 131,341 |
| April 29, 2025 | 0.94 | 0.94 | 0.94 | 0.99 | 0.93 | 85,691 |
| April 28, 2025 | 0.95 | 0.96 | 0.96 | 1 | 0.95 | 95,500 |
| April 25, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 41,201 |
| April 24, 2025 | 0.91 | 0.97 | 0.97 | 1 | 0.91 | 37,519 |
| April 23, 2025 | 0.94 | 0.92 | 0.92 | 1.01 | 0.91 | 65,500 |
| April 22, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.89 | 73,300 |
| April 21, 2025 | 0.96 | 0.89 | 0.89 | 1.05 | 0.88 | 265,745 |
| April 17, 2025 | 0.94 | 0.96 | 0.96 | 1.04 | 0.93 | 76,600 |
| April 16, 2025 | 0.98 | 0.96 | 0.96 | 1.05 | 0.94 | 62,900 |
| April 15, 2025 | 1.01 | 1 | 1 | 1.07 | 0.97 | 70,410 |
| April 14, 2025 | 1 | 1.01 | 1.01 | 1.04 | 0.98 | 81,000 |
| April 11, 2025 | 0.92 | 0.98 | 0.98 | 0.98 | 0.89 | 112,983 |
| April 10, 2025 | 1.06 | 0.94 | 0.94 | 1.07 | 0.93 | 121,065 |
| April 09, 2025 | 0.93 | 1.03 | 1.03 | 1.04 | 0.89 | 270,665 |
| April 08, 2025 | 1 | 0.93 | 0.93 | 1.05 | 0.86 | 190,137 |
| April 07, 2025 | 1.05 | 0.98 | 0.98 | 1.06 | 0.97 | 188,121 |
| April 04, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1 | 1.6M |
| April 03, 2025 | 1.21 | 1.17 | 1.17 | 1.25 | 1.15 | 166,200 |
| April 02, 2025 | 1.24 | 1.25 | 1.25 | 1.31 | 1.21 | 295,023 |
| April 01, 2025 | 1.23 | 1.27 | 1.27 | 1.32 | 1.18 | 660,400 |
| March 31, 2025 | 1.21 | 1.22 | 1.22 | 1.27 | 1.2 | 113,821 |
| March 28, 2025 | 1.34 | 1.24 | 1.24 | 1.35 | 1.23 | 223,500 |
| March 27, 2025 | 1.29 | 1.37 | 1.37 | 1.37 | 1.15 | 561,542 |
| March 26, 2025 | 1.23 | 1.29 | 1.29 | 1.34 | 1.19 | 516,004 |
| March 25, 2025 | 1.38 | 1.24 | 1.24 | 1.4 | 1.2 | 1.36M |
| March 24, 2025 | 1.52 | 1.4 | 1.4 | 1.53 | 1.31 | 727,406 |
| March 21, 2025 | 1.9 | 1.47 | 1.47 | 1.9 | 1.28 | 2.93M |
| March 20, 2025 | 2.37 | 2.34 | 2.34 | 2.48 | 2.29 | 132,838 |
| March 19, 2025 | 2.36 | 2.36 | 2.36 | 2.42 | 2.32 | 137,132 |
| March 18, 2025 | 2.43 | 2.35 | 2.35 | 2.45 | 2.33 | 92,900 |
| March 17, 2025 | 2.34 | 2.43 | 2.43 | 2.47 | 2.3 | 146,900 |
| March 14, 2025 | 2.24 | 2.35 | 2.35 | 2.37 | 2.21 | 119,900 |
| March 13, 2025 | 2.28 | 2.24 | 2.24 | 2.28 | 2.18 | 192,230 |
| March 12, 2025 | 2.28 | 2.27 | 2.27 | 2.37 | 2.24 | 179,242 |
| March 11, 2025 | 2.38 | 2.3 | 2.3 | 2.38 | 2.25 | 193,802 |
| March 10, 2025 | 2.39 | 2.35 | 2.35 | 2.47 | 2.3 | 138,522 |
| March 07, 2025 | 2.32 | 2.42 | 2.42 | 2.49 | 2.32 | 195,507 |