1.02
+0.0299(+3.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 0.96 | 1.02 | 1.02 | 1.02 | 0.96 | 55,139 |
| January 15, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 54,600 |
| January 14, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 0.98 | 108,900 |
| January 13, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.04 | 55,738 |
| January 12, 2026 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 38,100 |
| January 09, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.07 | 28,601 |
| January 08, 2026 | 1.13 | 1.09 | 1.09 | 1.16 | 1.07 | 60,253 |
| January 07, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 22,200 |
| January 06, 2026 | 1.12 | 1.14 | 1.14 | 1.16 | 1.08 | 121,641 |
| January 05, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 66,348 |
| January 02, 2026 | 1.19 | 1.14 | 1.14 | 1.2 | 1.11 | 41,917 |
| December 31, 2025 | 1.07 | 1.18 | 1.18 | 1.18 | 1.07 | 152,200 |
| December 30, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 43,725 |
| December 29, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.07 | 113,100 |
| December 26, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.11 | 23,534 |
| December 24, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.09 | 76,600 |
| December 23, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.08 | 62,300 |
| December 22, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.08 | 251,226 |
| December 19, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.09 | 77,841 |
| December 18, 2025 | 1.13 | 1.14 | 1.14 | 1.18 | 1.1 | 175,880 |
| December 17, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.11 | 74,937 |
| December 16, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.09 | 160,538 |
| December 15, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 83,961 |
| December 12, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.1 | 114,000 |
| December 11, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.13 | 106,690 |
| December 10, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.15 | 111,200 |
| December 09, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 125,744 |
| December 08, 2025 | 1.16 | 1.13 | 1.13 | 1.2 | 1.1 | 133,226 |
| December 05, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.13 | 148,894 |
| December 04, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 145,700 |
| December 03, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.1 | 116,079 |
| December 02, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.11 | 115,322 |
| December 01, 2025 | 1.16 | 1.13 | 1.13 | 1.28 | 1.09 | 363,000 |
| November 28, 2025 | 1.13 | 1.15 | 1.15 | 1.16 | 1.12 | 783,733 |
| November 26, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.12 | 117,600 |
| November 25, 2025 | 1.11 | 1.14 | 1.14 | 1.2 | 1.1 | 245,554 |
| November 24, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.1 | 167,027 |
| November 21, 2025 | 1.09 | 1.17 | 1.17 | 1.18 | 1.05 | 163,148 |
| November 20, 2025 | 1.14 | 1.06 | 1.06 | 1.14 | 1.01 | 354,661 |
| November 19, 2025 | 1.18 | 1.08 | 1.08 | 1.19 | 1.05 | 160,666 |
| November 18, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.11 | 479,220 |
| November 17, 2025 | 1 | 1.14 | 1.14 | 1.25 | 1 | 1.53M |
| November 14, 2025 | 1.05 | 1 | 1 | 1.05 | 0.93 | 1.63M |
| November 13, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.07 | 189,800 |
| November 12, 2025 | 1.18 | 1.14 | 1.14 | 1.33 | 1.14 | 102,900 |
| November 11, 2025 | 1.21 | 1.19 | 1.19 | 1.28 | 1.17 | 41,610 |
| November 10, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.14 | 93,500 |
| November 07, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.11 | 68,823 |
| November 06, 2025 | 1.2 | 1.18 | 1.18 | 1.29 | 1.13 | 108,400 |
| November 05, 2025 | 1.29 | 1.2 | 1.2 | 1.3 | 1.2 | 163,200 |
| November 04, 2025 | 1.39 | 1.29 | 1.31 | 1.41 | 1.29 | 74,313 |
| November 03, 2025 | 1.24 | 1.37 | 1.37 | 1.37 | 1.18 | 79,600 |
| October 31, 2025 | 1.32 | 1.23 | 1.23 | 1.33 | 1.13 | 368,200 |
| October 30, 2025 | 1.31 | 1.3 | 1.3 | 1.39 | 1.29 | 32,500 |
| October 29, 2025 | 1.44 | 1.32 | 1.32 | 1.45 | 1.25 | 432,224 |
| October 28, 2025 | 1.45 | 1.44 | 1.44 | 1.51 | 1.42 | 90,920 |
| October 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 26,419 |
| October 24, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.46 | 58,600 |
| October 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 14,200 |
| October 22, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 51,000 |