1.08
-0.1(-8.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 1.18 | 1.08 | 1.08 | 1.19 | 1.05 | 160,666 |
| November 18, 2025 | 1.23 | 1.18 | 1.18 | 1.24 | 1.11 | 479,220 |
| November 17, 2025 | 1 | 1.14 | 1.14 | 1.25 | 1 | 1.53M |
| November 14, 2025 | 1.05 | 1 | 1 | 1.05 | 0.93 | 1.63M |
| November 13, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.07 | 189,800 |
| November 12, 2025 | 1.18 | 1.14 | 1.14 | 1.33 | 1.14 | 102,900 |
| November 11, 2025 | 1.21 | 1.19 | 1.19 | 1.28 | 1.17 | 41,610 |
| November 10, 2025 | 1.19 | 1.19 | 1.19 | 1.24 | 1.14 | 93,500 |
| November 07, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.11 | 68,823 |
| November 06, 2025 | 1.2 | 1.18 | 1.18 | 1.29 | 1.13 | 108,400 |
| November 05, 2025 | 1.29 | 1.2 | 1.2 | 1.3 | 1.2 | 163,200 |
| November 04, 2025 | 1.39 | 1.29 | 1.31 | 1.41 | 1.29 | 74,313 |
| November 03, 2025 | 1.24 | 1.37 | 1.37 | 1.37 | 1.18 | 79,600 |
| October 31, 2025 | 1.32 | 1.23 | 1.23 | 1.33 | 1.13 | 368,200 |
| October 30, 2025 | 1.31 | 1.3 | 1.3 | 1.39 | 1.29 | 32,500 |
| October 29, 2025 | 1.44 | 1.32 | 1.32 | 1.45 | 1.25 | 432,224 |
| October 28, 2025 | 1.45 | 1.44 | 1.44 | 1.51 | 1.42 | 90,920 |
| October 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 26,419 |
| October 24, 2025 | 1.49 | 1.48 | 1.48 | 1.52 | 1.46 | 58,600 |
| October 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 14,200 |
| October 22, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 51,000 |
| October 21, 2025 | 1.49 | 1.51 | 1.51 | 1.53 | 1.45 | 71,271 |
| October 20, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.48 | 152,700 |
| October 17, 2025 | 1.49 | 1.53 | 1.53 | 1.56 | 1.48 | 39,502 |
| October 16, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.46 | 122,602 |
| October 15, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.46 | 36,531 |
| October 14, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.45 | 26,308 |
| October 13, 2025 | 1.47 | 1.5 | 1.5 | 1.53 | 1.45 | 32,000 |
| October 10, 2025 | 1.5 | 1.46 | 1.46 | 1.55 | 1.45 | 51,400 |
| October 09, 2025 | 1.52 | 1.48 | 1.48 | 1.56 | 1.47 | 96,400 |
| October 08, 2025 | 1.58 | 1.53 | 1.53 | 1.6 | 1.52 | 65,911 |
| October 07, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.52 | 88,300 |
| October 06, 2025 | 1.56 | 1.52 | 1.52 | 1.6 | 1.5 | 125,600 |
| October 03, 2025 | 1.51 | 1.56 | 1.56 | 1.58 | 1.48 | 207,138 |
| October 02, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.47 | 100,100 |
| October 01, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.47 | 22,748 |
| September 30, 2025 | 1.5 | 1.49 | 1.49 | 1.53 | 1.41 | 123,701 |
| September 29, 2025 | 1.45 | 1.5 | 1.5 | 1.53 | 1.45 | 85,300 |
| September 26, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.4 | 51,800 |
| September 25, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.46 | 74,423 |
| September 24, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.47 | 98,627 |
| September 23, 2025 | 1.6 | 1.54 | 1.54 | 1.66 | 1.52 | 210,236 |
| September 22, 2025 | 1.65 | 1.61 | 1.61 | 1.68 | 1.58 | 159,926 |
| September 19, 2025 | 1.61 | 1.62 | 1.62 | 1.68 | 1.56 | 139,817 |
| September 18, 2025 | 1.54 | 1.59 | 1.59 | 1.62 | 1.52 | 122,941 |
| September 17, 2025 | 1.6 | 1.51 | 1.51 | 1.67 | 1.51 | 98,247 |
| September 16, 2025 | 1.57 | 1.58 | 1.58 | 1.66 | 1.57 | 133,300 |
| September 15, 2025 | 1.59 | 1.58 | 1.58 | 1.7 | 1.53 | 55,708 |
| September 12, 2025 | 1.64 | 1.58 | 1.58 | 1.7 | 1.56 | 39,400 |
| September 11, 2025 | 1.57 | 1.62 | 1.62 | 1.65 | 1.57 | 79,131 |
| September 10, 2025 | 1.58 | 1.57 | 1.57 | 1.72 | 1.51 | 83,718 |
| September 09, 2025 | 1.61 | 1.6 | 1.6 | 1.73 | 1.57 | 91,176 |
| September 08, 2025 | 1.6 | 1.62 | 1.62 | 1.7 | 1.59 | 51,400 |
| September 05, 2025 | 1.61 | 1.59 | 1.59 | 1.7 | 1.57 | 76,400 |
| September 04, 2025 | 1.66 | 1.59 | 1.59 | 1.71 | 1.56 | 66,700 |
| September 03, 2025 | 1.72 | 1.65 | 1.65 | 1.87 | 1.6 | 136,400 |
| September 02, 2025 | 1.76 | 1.74 | 1.74 | 1.81 | 1.67 | 74,528 |
| August 29, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.73 | 54,737 |
| August 28, 2025 | 1.79 | 1.8 | 1.8 | 1.82 | 1.7 | 57,613 |
| August 27, 2025 | 1.8 | 1.76 | 1.76 | 1.91 | 1.74 | 83,700 |