TELA Bio, Inc. (TELA) NASDAQ

0.91

+0.01(+1.11%)

Updated at June 02 04:00PM

Currency In USD

TELA Historical Return

If you invested $1000 in TELA Bio, Inc. (TELA) since IPO date, it would be worth $68.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.52, while $1000 invested 1 year ago would be worth $579.62. This corresponds to total returns of -93.18%, -93.05%, -42.04%, respectively, with annualized returns of -33.54%, -41.31%, -42.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TELA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.92	0.91	0.91	0.98	0.9	77,391
June 01, 2026	0.91	0.9	0.9	0.98	0.87	83,269
May 29, 2026	0.89	0.97	0.97	0.98	0.89	74,593
May 28, 2026	0.85	0.9	0.9	0.94	0.85	136,767
May 27, 2026	0.82	0.87	0.87	0.91	0.82	118,464
May 26, 2026	0.88	0.81	0.81	0.89	0.81	116,237
May 22, 2026	0.91	0.89	0.89	0.92	0.86	95,664
May 21, 2026	0.97	0.92	0.92	0.98	0.91	75,385
May 20, 2026	0.83	0.95	0.95	1.05	0.83	135,726
May 19, 2026	0.81	0.86	0.86	0.89	0.81	104,690
May 18, 2026	0.88	0.83	0.83	0.96	0.83	77,100
May 15, 2026	0.96	0.91	0.91	0.99	0.86	197,669
May 14, 2026	0.93	0.99	0.99	1.04	0.93	87,563
May 13, 2026	1	0.96	0.96	1.02	0.9	125,479
May 12, 2026	0.97	1.02	1.02	1.16	0.97	318,775
May 11, 2026	1.02	0.97	0.97	1.06	0.96	170,838
May 08, 2026	1.13	1.02	1.02	1.19	1.02	213,413
May 07, 2026	0.99	1.1	1.1	1.14	0.96	163,904
May 06, 2026	1.13	0.99	0.99	1.24	0.95	490,478
May 05, 2026	1.09	1.13	1.13	1.27	1.08	464,576
May 04, 2026	0.98	1.09	1.09	1.17	0.98	287,771
May 01, 2026	0.86	0.99	0.99	1.16	0.82	976,223
April 30, 2026	0.86	0.87	0.87	0.95	0.84	306,003
April 29, 2026	0.75	0.86	0.86	0.89	0.75	152,302
April 28, 2026	0.82	0.78	0.78	0.82	0.76	90,870
April 27, 2026	0.69	0.8	0.8	0.83	0.64	788,766
April 24, 2026	0.64	0.67	0.67	0.72	0.62	58,958
April 23, 2026	0.65	0.62	0.62	0.65	0.59	128,175
April 22, 2026	0.63	0.62	0.62	0.63	0.58	156,228
April 21, 2026	0.62	0.62	0.62	0.64	0.59	59,368
April 20, 2026	0.69	0.63	0.63	0.69	0.63	115,546
April 17, 2026	0.73	0.68	0.68	0.73	0.66	67,322
April 16, 2026	0.65	0.73	0.73	0.75	0.64	112,304
April 15, 2026	0.59	0.66	0.66	0.67	0.59	31,245
April 14, 2026	0.57	0.6	0.6	0.65	0.57	132,278
April 13, 2026	0.59	0.56	0.56	0.6	0.55	201,636
April 10, 2026	0.6	0.57	0.57	0.62	0.56	71,727
April 09, 2026	0.64	0.6	0.6	0.64	0.57	183,986
April 08, 2026	0.68	0.64	0.64	0.78	0.62	193,752
April 07, 2026	0.62	0.69	0.69	0.73	0.61	238,300
April 06, 2026	0.6	0.63	0.63	0.67	0.55	210,073
April 02, 2026	0.57	0.6	0.6	0.6	0.5	83,367
April 01, 2026	0.65	0.57	0.57	0.73	0.56	319,401
March 31, 2026	0.57	0.62	0.62	0.68	0.57	367,279
March 30, 2026	0.68	0.56	0.56	0.71	0.54	185,665
March 27, 2026	0.73	0.67	0.67	0.76	0.6	188,418
March 26, 2026	0.67	0.75	0.75	0.82	0.67	389,782
March 25, 2026	0.76	0.69	0.69	0.76	0.62	575,203
March 24, 2026	0.84	0.76	0.76	0.89	0.76	386,730
March 23, 2026	0.79	0.83	0.83	0.9	0.79	133,451
March 20, 2026	0.76	0.78	0.78	0.79	0.75	254,741
March 19, 2026	0.73	0.75	0.75	0.8	0.71	68,328
March 18, 2026	0.78	0.72	0.72	0.79	0.7	173,129
March 17, 2026	0.71	0.8	0.8	0.86	0.71	72,685
March 16, 2026	0.78	0.74	0.74	0.8	0.71	71,109
March 13, 2026	0.8	0.74	0.74	0.81	0.72	46,400
March 12, 2026	0.81	0.77	0.77	0.84	0.77	73,892
March 11, 2026	0.82	0.78	0.78	0.84	0.76	65,818
March 10, 2026	0.89	0.84	0.84	0.89	0.83	22,018
March 09, 2026	0.9	0.89	0.89	0.92	0.84	85,350