TELA Bio, Inc. (TELA) NASDAQ

Currency In USD

TELA Historical Return

If you invested $1000 in TELA Bio, Inc. (TELA) since IPO date, it would be worth $70.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.73, while $1000 invested 1 year ago would be worth $826.14. This corresponds to total returns of -92.95%, -92.73%, -17.39%, respectively, with annualized returns of -31.47%, -40.78%, -17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TELA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.77	0.94	0.94	0.95	0.66	773,431
November 10, 2026	0.83	0.8	0.8	0.94	0.8	118,271
November 09, 2026	0.85	0.86	0.86	0.94	0.83	111,399
November 06, 2026	0.82	0.82	0.82	0.84	0.81	44,377
November 05, 2026	0.83	0.78	0.78	0.86	0.78	62,731
November 04, 2026	0.78	0.84	0.84	0.9	0.78	200,987
November 03, 2026	0.8	0.79	0.79	0.88	0.78	38,382
November 02, 2026	0.8	0.8	0.8	0.92	0.79	165,253
October 30, 2026	0.91	0.81	0.81	0.92	0.81	330,113
October 29, 2026	0.97	0.92	0.92	1	0.92	49,269
October 28, 2026	1	0.98	0.98	1	0.95	59,696
October 27, 2026	0.96	0.96	0.96	1.09	0.96	43,948
October 26, 2026	0.96	0.98	0.98	1.06	0.96	97,214
October 23, 2026	1	0.97	0.97	1.05	0.96	59,342
October 22, 2026	1.09	1.01	1.01	1.09	1.01	92,536
October 21, 2026	1.1	1.08	1.08	1.19	1.08	50,503
October 20, 2026	0.94	1.09	1.09	1.14	0.94	173,196
October 19, 2026	0.98	0.97	0.97	0.99	0.93	154,201
October 16, 2026	1.04	0.98	0.98	1.11	0.96	164,748
October 15, 2026	1.07	1.01	1.01	1.12	0.98	267,757
October 14, 2026	1.05	1.1	1.1	1.12	1.02	107,886
October 13, 2026	1.08	1.07	1.07	1.15	1.03	61,096
October 12, 2026	1.09	1.08	1.08	1.19	1.07	94,710
October 09, 2026	1.04	1.11	1.11	1.16	1.03	108,699
October 08, 2026	1.01	1.05	1.05	1.09	1	137,532
October 07, 2026	1.07	1.07	1.07	1.09	1.04	168,062
October 06, 2026	1.12	1.09	1.09	1.3	1.09	146,251
October 05, 2026	1.16	1.14	1.14	1.2	1.12	219,938
October 02, 2026	1.23	1.14	1.14	1.25	1.12	202,595
October 01, 2026	1.19	1.25	1.25	1.29	1.1	336,261
September 30, 2026	1.25	1.15	1.15	1.25	1.15	92,999
September 29, 2026	1.24	1.24	1.24	1.28	1.21	128,360
September 28, 2026	1.26	1.23	1.23	1.26	1.2	171,805
September 25, 2026	1.31	1.26	1.26	1.31	1.23	150,607
September 24, 2026	1.3	1.27	1.27	1.37	1.27	186,855
September 23, 2026	1.42	1.3	1.3	1.5	1.29	443,262
September 22, 2026	1.31	1.41	1.41	1.43	1.28	197,978
September 21, 2026	1.26	1.32	1.32	1.35	1.26	207,480
September 18, 2026	1.31	1.25	1.25	1.33	1.17	480,477
September 17, 2026	1.2	1.29	1.29	1.33	1.18	401,690
September 16, 2026	1.09	1.18	1.18	1.2	1.09	453,536
September 15, 2026	1.03	1.09	1.09	1.1	0.97	377,406
September 11, 2026	0.89	0.97	0.97	0.99	0.85	254,087
September 10, 2026	0.91	0.91	0.91	0.91	0.85	130,281
September 09, 2026	0.83	0.91	0.91	0.94	0.83	298,192
September 08, 2026	0.85	0.83	0.83	0.87	0.81	121,406
September 04, 2026	0.79	0.82	0.82	0.84	0.79	115,563
September 03, 2026	0.75	0.78	0.78	0.92	0.75	0
September 02, 2026	0.77	0.75	0.75	0.83	0.74	129,075
September 01, 2026	0.72	0.79	0.79	0.84	0.72	300,447
August 31, 2026	0.77	0.74	0.74	0.85	0.73	531,073
August 28, 2026	0.67	0.7	0.7	0.7	0.65	124,082
August 27, 2026	0.67	0.65	0.65	0.7	0.64	134,378
August 26, 2026	0.68	0.69	0.69	0.7	0.65	61,970
August 25, 2026	0.65	0.7	0.7	0.7	0.65	0
August 24, 2026	0.66	0.65	0.65	0.66	0.62	0
August 21, 2026	0.68	0.65	0.65	0.68	0.63	59,799
August 20, 2026	0.66	0.64	0.64	0.68	0.63	95,964
August 19, 2026	0.66	0.65	0.65	0.67	0.6	0
August 18, 2026	0.65	0.64	0.64	0.69	0.62	0