SPDR MSCI Europe Communication Services UCITS ETF - TELE.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	71.26	71.58	71.58	71.58	71.26	113
December 03, 2025	71.54	71.54	71.54	71.54	71.54	130
December 02, 2025	71.97	71.97	71.97	71.97	71.97	96
December 01, 2025	72.78	72.45	72.45	72.78	72.45	2
November 28, 2025	73.06	73.18	73.18	73.33	72.82	18,397
November 27, 2025	72.78	73.01	73.01	73.01	72.78	500
November 26, 2025	72.45	72.91	72.91	73.08	72.45	2,492
November 25, 2025	72.39	72.78	72.78	72.79	72.39	31,996
November 24, 2025	72.46	71.81	71.81	72.46	71.81	4,114
November 21, 2025	71.57	72.54	72.54	72.54	71.57	918
November 20, 2025	72.86	71.84	71.84	72.86	71.84	677
November 19, 2025	72.94	72.67	72.67	73.05	72.67	703
November 18, 2025	73.02	72.63	72.63	73.02	72.63	776
November 17, 2025	73.47	73.47	73.47	73.47	73.12	350
November 14, 2025	73.58	73.67	73.67	73.67	73.18	1,086
November 13, 2025	74.36	74.08	74.08	74.36	74.08	96
November 12, 2025	74.13	74.09	74.09	74.13	74.09	84
November 11, 2025	73.85	73.85	73.85	73.85	73.85	0
November 10, 2025	72.96	72.96	72.96	73.18	72.96	570
November 07, 2025	72.37	72.87	72.87	72.87	72.37	15,416
November 06, 2025	72.92	72.92	72.92	72.92	72.92	0
November 05, 2025	73.24	73.49	73.49	73.49	73.24	17,369
November 04, 2025	72.68	73.07	73.07	73.81	72.68	45,623
November 03, 2025	74.41	74.09	74.09	74.41	74.01	3,992
October 31, 2025	75.34	75.47	75.47	75.47	75.3	2,145
October 30, 2025	75.64	75.95	75.95	75.95	75.24	4,546
October 29, 2025	76.99	76.32	76.32	76.99	76.32	2,185
October 28, 2025	77.07	77.5	77.5	77.5	77.01	3,371
October 27, 2025	77.12	77.12	77.12	77.12	77.12	0
October 24, 2025	78.71	77.64	77.64	78.71	77.64	690
October 23, 2025	78.52	78.13	78.13	78.55	78.13	83
October 22, 2025	78.56	78.43	78.43	78.6	78.43	210
October 21, 2025	78.38	78.57	78.57	78.57	78.38	357
October 20, 2025	78.36	78.36	78.36	78.36	78.36	0
October 17, 2025	76.74	77.96	77.96	77.96	76.74	504
October 16, 2025	77.37	77.54	77.54	77.54	77.37	249
October 15, 2025	77.61	77.75	77.75	77.83	77.55	2,582
October 14, 2025	77.41	77.44	77.44	77.6	77.41	537
October 13, 2025	77.54	77.31	77.31	77.57	76.87	2,899
October 10, 2025	77.49	77.21	77.21	77.49	77.21	782
October 09, 2025	77.29	77.43	77.43	77.43	77.29	797
October 08, 2025	77.26	77.4	77.4	77.4	77.26	428
October 07, 2025	77.31	76.77	76.77	77.31	76.75	4,380
October 06, 2025	77.31	77.26	77.26	77.31	77.26	168
October 03, 2025	77.95	77.19	77.19	77.95	77.19	279
October 02, 2025	78	77.72	77.72	78	77.72	412
October 01, 2025	77.26	78.19	78.19	78.19	77.26	12,182
September 30, 2025	77.21	77.46	77.46	77.46	77.02	1,919
September 29, 2025	77.61	77.61	77.61	77.61	77.61	0
September 26, 2025	77.22	77.16	77.16	77.4	77.16	17,826
September 25, 2025	76.49	76.9	76.9	76.9	76.49	1,564
September 24, 2025	77.15	76.7	76.7	77.15	76.7	4,120
September 23, 2025	77.28	77.08	77.08	77.28	77.08	706
September 22, 2025	78.53	77.29	77.29	78.53	77.29	1,243
September 19, 2025	78.43	78.01	78.01	78.53	78.01	358
September 18, 2025	78.07	78.54	78.54	78.54	78.07	98
September 17, 2025	78.02	77.74	77.74	78.29	77.74	333
September 16, 2025	77.89	77.89	77.89	77.89	77.89	0
September 15, 2025	78.97	78.97	78.97	79.03	78.93	996
September 12, 2025	78.96	79	79	79	78.96	138

SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE