SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE

72.97

+0.095(+0.13%)

Updated at November 10 11:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202572.3772.8772.8772.8772.3715,416
November 06, 202572.9272.9272.9272.9272.920
November 05, 202573.2473.4973.4973.4973.2417,369
November 04, 202572.6873.0773.0773.8172.6845,623
November 03, 202574.4174.0974.0974.4174.013,992
October 31, 202575.3475.4775.4775.4775.32,145
October 30, 202575.6475.9575.9575.9575.244,546
October 29, 202576.9976.3276.3276.9976.322,185
October 28, 202577.0777.577.577.577.013,371
October 27, 202577.1277.1277.1277.1277.120
October 24, 202578.7177.6477.6478.7177.64690
October 23, 202578.5278.1378.1378.5578.1383
October 22, 202578.5678.4378.4378.678.43210
October 21, 202578.3878.5778.5778.5778.38357
October 20, 202578.3678.3678.3678.3678.360
October 17, 202576.7477.9677.9677.9676.74504
October 16, 202577.3777.5477.5477.5477.37249
October 15, 202577.6177.7577.7577.8377.552,582
October 14, 202577.4177.4477.4477.677.41537
October 13, 202577.5477.3177.3177.5776.872,899
October 10, 202577.4977.2177.2177.4977.21782
October 09, 202577.2977.4377.4377.4377.29797
October 08, 202577.2677.477.477.477.26428
October 07, 202577.3176.7776.7777.3176.754,380
October 06, 202577.3177.2677.2677.3177.26168
October 03, 202577.9577.1977.1977.9577.19279
October 02, 20257877.7277.727877.72412
October 01, 202577.2678.1978.1978.1977.2612,182
September 30, 202577.2177.4677.4677.4677.021,919
September 29, 202577.6177.6177.6177.6177.610
September 26, 202577.2277.1677.1677.477.1617,826
September 25, 202576.4976.976.976.976.491,564
September 24, 202577.1576.776.777.1576.74,120
September 23, 202577.2877.0877.0877.2877.08706
September 22, 202578.5377.2977.2978.5377.291,243
September 19, 202578.4378.0178.0178.5378.01358
September 18, 202578.0778.5478.5478.5478.0798
September 17, 202578.0277.7477.7478.2977.74333
September 16, 202577.8977.8977.8977.8977.890
September 15, 202578.9778.9778.9779.0378.93996
September 12, 202578.9679797978.96138
September 11, 202579.3878.7678.7679.3878.7696
September 10, 202579.8779.1179.1179.8779.11283
September 09, 202579.780808079.7410
September 08, 202579.3679.3679.3679.3679.360
September 05, 202580.0279.7579.7580.0279.75289
September 04, 202579.9379.9379.9379.9379.930
September 03, 202578.878.878.878.878.80
September 02, 202578.9378.9378.9378.9378.934,312
September 01, 202579.1979.1979.1979.1979.190
August 29, 202578.9578.9578.9578.9578.950
August 28, 202579.4479.4479.4479.4479.440
August 27, 202580.0280.380.380.380.02308
August 26, 202580.279.9379.9380.279.93444
August 22, 202580.2780.2780.2780.2780.270
August 21, 202580.1180.1180.1180.1180.110
August 20, 202580.7380.6780.6780.7480.67332
August 19, 202580.7980.780.780.7980.714
August 18, 202580.3280.5680.5680.5680.325,003
August 15, 202579.5680.2480.2480.2479.56538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved