SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE

79.70

+0.345(+0.43%)

Updated at September 09 09:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202580.0279.7579.7580.0279.75289
September 04, 202579.9379.9379.9379.9379.930
September 03, 202578.878.878.878.878.80
September 02, 202578.9378.9378.9378.9378.934,312
September 01, 202579.1979.1979.1979.1979.190
August 29, 202578.9578.9578.9578.9578.950
August 28, 202579.4479.4479.4479.4479.440
August 27, 202580.0280.380.380.380.02308
August 26, 202580.279.9379.9380.279.93444
August 22, 202580.2780.2780.2780.2780.270
August 21, 202580.1180.1180.1180.1180.110
August 20, 202580.7380.6780.6780.7480.67332
August 19, 202580.7980.780.780.7980.714
August 18, 202580.3280.5680.5680.5680.325,003
August 15, 202579.5680.2480.2480.2479.56538
August 14, 202579.4779.4779.4779.4779.470
August 13, 202578.7778.6178.6178.7778.6110,944
August 12, 202578.2578.2578.2578.2578.250
August 11, 202578.5678.5878.5878.5878.566
August 08, 202578.5278.2978.2978.5278.1123,199
August 07, 202578.1778.0578.0578.1777.635,700
August 06, 202578.4678.4478.4478.5278.36293,003
August 05, 202578.978.4178.4178.978.4121
August 04, 202578.2778.9478.9478.9478.27518
August 01, 202577.4477.6977.6977.6977.44120
July 31, 202578.9678.2578.2578.9678.091,107
July 30, 20257878.5678.5678.567840
July 29, 202579.1278.3578.3579.1278.233,373
July 28, 202580.4579.3679.3680.4579.36106
July 25, 202580.380.4480.4480.4480.314
July 24, 202579.880.5680.5680.6279.683,960
July 23, 202579.2278.7978.7979.2278.79156
July 22, 202579.2879.1979.1979.2879.19220
July 21, 202578.9578.9578.9578.9578.950
July 18, 202579.3578.9678.9679.3578.9694
July 17, 202579.4479.4479.4479.4479.06235,622
July 16, 202578.9579.0879.0879.0878.95330,644
July 15, 202578.6278.8278.8278.8278.6247,700
July 14, 202579.2879.2879.2879.2879.280
July 11, 202579.2378.7978.7979.2578.79915
July 10, 202580.0679.3279.3280.0679.32218
July 09, 202579.7579.9479.9479.9479.75534
July 08, 202579.8879.8879.8879.8879.880
July 07, 202580.0380.0380.0380.0380.030
July 04, 202579.8579.8579.8579.8579.850
July 03, 202579.7880.1980.1980.1979.78623
July 02, 202579.9579.9579.9579.9579.950
July 01, 202580.9380.4680.4681.1380.466,556
June 30, 202581.3980.9380.9381.3980.9834
June 27, 202581.3581.3581.3581.3581.350
June 26, 202580.5480.5480.5480.5480.540
June 25, 202581.1380.1280.1281.1380.126,450
June 24, 202580.9181.3681.3681.3680.91308
June 23, 202579.4580.1880.1880.1879.45428,946
June 20, 202579.3579.3579.3579.3579.3511,334
June 19, 202579.3879.0679.0679.3879.06163
June 18, 202579.2279.2279.2279.2279.220
June 17, 202579.0779.5679.5679.5679.07114
June 16, 202580.2980.2980.2980.2980.290
June 13, 202579.3679.3679.3679.3679.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved