SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE

71.85

-0.865(-1.19%)

Updated at January 14 10:46AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	72.45	71.85	71.85	72.5	71.85	8,101
January 12, 2026	72.66	72.72	72.72	72.72	72.61	83
January 09, 2026	72.79	72.79	72.79	72.79	72.79	0
January 08, 2026	72.86	72.86	72.86	72.86	72.86	10,614
January 07, 2026	72.79	72.72	72.72	72.79	72.72	136
January 06, 2026	73.06	73.06	73.06	73.06	73.06	3,910
January 05, 2026	73.42	73.42	73.42	73.42	73.42	1,368
January 02, 2026	72.76	72.76	72.76	72.76	72.76	0
December 31, 2025	72.91	72.91	72.91	72.91	72.91	0
December 30, 2025	73.05	73.32	73.32	73.32	73.05	168
December 29, 2025	72.73	72.91	72.91	73.12	72.73	165
December 24, 2025	72.46	72.46	72.46	72.46	72.46	0
December 23, 2025	72.36	72.36	72.36	72.36	72.36	0
December 22, 2025	71.94	72.25	72.25	72.25	71.85	2,082
December 19, 2025	71.94	72.28	72.28	72.28	71.85	924
December 18, 2025	71.33	72.06	72.06	72.06	71.33	0
December 17, 2025	71.35	71.63	71.63	71.63	71.35	5,209
December 16, 2025	71.07	71.07	71.07	71.07	71.07	0
December 15, 2025	71.44	71.44	71.44	71.44	71.44	0
December 12, 2025	71.68	71.68	71.68	71.68	71.68	0
December 11, 2025	71.69	71.67	71.55	71.69	71.55	1,468
December 10, 2025	71.43	71.82	71.82	71.82	71.43	318
December 09, 2025	71.67	71.67	71.67	71.67	71.67	0
December 08, 2025	71.71	71.1	71.1	71.71	71.01	283
December 05, 2025	71.67	71.91	71.91	72.17	71.67	3,498
December 04, 2025	71.26	71.58	71.58	71.58	71.26	113
December 03, 2025	71.54	71.54	71.54	71.54	71.54	130
December 02, 2025	71.97	71.97	71.97	71.97	71.97	96
December 01, 2025	72.78	72.45	72.45	72.78	72.45	2
November 28, 2025	73.06	73.18	73.18	73.33	72.82	18,397
November 27, 2025	72.78	73.01	73.01	73.01	72.78	500
November 26, 2025	72.45	72.91	72.91	73.08	72.45	2,492
November 25, 2025	72.39	72.78	72.78	72.79	72.39	31,996
November 24, 2025	72.46	71.81	71.81	72.46	71.81	4,114
November 21, 2025	71.57	72.54	72.54	72.54	71.57	918
November 20, 2025	72.86	71.84	71.84	72.86	71.84	677
November 19, 2025	72.94	72.67	72.67	73.05	72.67	703
November 18, 2025	73.02	72.63	72.63	73.02	72.63	776
November 17, 2025	73.47	73.47	73.47	73.47	73.12	350
November 14, 2025	73.58	73.67	73.67	73.67	73.18	1,086
November 13, 2025	74.36	74.08	74.08	74.36	74.08	96
November 12, 2025	74.13	74.09	74.09	74.13	74.09	84
November 11, 2025	73.85	73.85	73.85	73.85	73.85	0
November 10, 2025	72.96	72.96	72.96	73.18	72.96	570
November 07, 2025	72.37	72.87	72.87	72.87	72.37	15,416
November 06, 2025	72.92	72.92	72.92	72.92	72.92	0
November 05, 2025	73.24	73.49	73.49	73.49	73.24	17,369
November 04, 2025	72.68	73.07	73.07	73.81	72.68	45,623
November 03, 2025	74.41	74.09	74.09	74.41	74.01	3,992
October 31, 2025	75.34	75.47	75.47	75.47	75.3	2,145
October 30, 2025	75.64	75.95	75.95	75.95	75.24	4,546
October 29, 2025	76.99	76.32	76.32	76.99	76.32	2,185
October 28, 2025	77.07	77.5	77.5	77.5	77.01	3,371
October 27, 2025	77.12	77.12	77.12	77.12	77.12	0
October 24, 2025	78.71	77.64	77.64	78.71	77.64	690
October 23, 2025	78.52	78.13	78.13	78.55	78.13	83
October 22, 2025	78.56	78.43	78.43	78.6	78.43	210
October 21, 2025	78.38	78.57	78.57	78.57	78.38	357
October 20, 2025	78.36	78.36	78.36	78.36	78.36	0
October 17, 2025	76.74	77.96	77.96	77.96	76.74	504