SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE

77.64

+0.225(+0.29%)

Updated at February 20 02:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	77.4	77.64	77.64	77.64	77.31	1,170
February 19, 2026	77.04	77.42	77.42	77.42	77.04	3,218
February 18, 2026	77.21	76.58	76.58	77.21	76.58	356
February 17, 2026	76.66	76.99	76.99	76.99	76.66	1,047
February 16, 2026	76.05	76.55	76.55	76.78	76.05	155
February 13, 2026	75.96	76.17	76.17	76.3	75.96	740
February 12, 2026	75.47	75.83	75.83	75.96	75.47	1,958
February 11, 2026	74.85	75.4	75.4	75.4	74.8	870
February 10, 2026	73.65	74.83	74.83	74.83	73.65	17,959
February 09, 2026	73.44	73.43	73.43	73.44	73.34	2,331
February 06, 2026	73.08	73.28	73.28	73.43	73.08	133
February 05, 2026	73.11	73.23	73.23	73.23	73.07	358
February 04, 2026	73.22	73.94	73.94	74.02	73.21	735
February 03, 2026	73.68	72.51	72.51	73.68	72.34	2,016
February 02, 2026	73.76	73.76	73.76	73.76	73.76	0
January 30, 2026	71.91	72.54	72.54	72.63	71.91	250
January 29, 2026	71.71	71.71	71.71	71.71	71.71	0
January 28, 2026	71.08	72.05	72.05	72.05	70.91	2,602
January 27, 2026	71.91	71.53	71.53	71.91	71.53	334
January 26, 2026	71.61	71.75	71.75	71.75	71.61	116
January 23, 2026	71.45	71.58	71.58	71.58	71.14	717
January 22, 2026	71.05	70.96	70.96	71.05	70.96	168
January 21, 2026	70.21	70.02	70.02	70.21	70.02	840
January 20, 2026	70.41	70.6	70.6	70.6	70.41	11,600
January 19, 2026	71.25	71.25	71.25	71.25	71.25	0
January 16, 2026	70.96	70.96	70.96	70.96	70.96	0
January 15, 2026	72.05	71.77	71.77	72.25	71.77	469
January 14, 2026	72.45	71.85	71.85	72.5	71.85	4,302
January 13, 2026	72.45	71.85	71.85	72.5	71.85	8,101
January 12, 2026	72.66	72.72	72.72	72.72	72.61	83
January 09, 2026	72.79	72.79	72.79	72.79	72.79	0
January 08, 2026	72.86	72.86	72.86	72.86	72.86	10,614
January 07, 2026	72.79	72.72	72.72	72.79	72.72	136
January 06, 2026	73.06	73.06	73.06	73.06	73.06	3,910
January 05, 2026	73.42	73.42	73.42	73.42	73.42	1,368
January 02, 2026	72.76	72.76	72.76	72.76	72.76	0
December 31, 2025	72.91	72.91	72.91	72.91	72.91	0
December 30, 2025	73.05	73.32	73.32	73.32	73.05	168
December 29, 2025	72.73	72.91	72.91	73.12	72.73	165
December 24, 2025	72.46	72.46	72.46	72.46	72.46	0
December 23, 2025	72.36	72.36	72.36	72.36	72.36	0
December 22, 2025	71.94	72.25	72.25	72.25	71.85	2,082
December 19, 2025	71.94	72.28	72.28	72.28	71.85	924
December 18, 2025	71.33	72.06	72.06	72.06	71.33	0
December 17, 2025	71.35	71.63	71.63	71.63	71.35	5,209
December 16, 2025	71.07	71.07	71.07	71.07	71.07	0
December 15, 2025	71.44	71.44	71.44	71.44	71.44	0
December 12, 2025	71.68	71.68	71.68	71.68	71.68	0
December 11, 2025	71.69	71.67	71.55	71.69	71.55	1,468
December 10, 2025	71.43	71.82	71.82	71.82	71.43	318
December 09, 2025	71.67	71.67	71.67	71.67	71.67	0
December 08, 2025	71.71	71.1	71.1	71.71	71.01	283
December 05, 2025	71.67	71.91	71.91	72.17	71.67	3,498
December 04, 2025	71.26	71.58	71.58	71.58	71.26	113
December 03, 2025	71.54	71.54	71.54	71.54	71.54	130
December 02, 2025	71.97	71.97	71.97	71.97	71.97	96
December 01, 2025	72.78	72.45	72.45	72.78	72.45	2
November 28, 2025	73.06	73.18	73.18	73.33	72.82	18,397
November 27, 2025	72.78	73.01	73.01	73.01	72.78	500
November 26, 2025	72.45	72.91	72.91	73.08	72.45	2,492