State Street SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE

Currency In EUR

TELE.L Historical Return

If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) 10 years ago, it would be worth €1,395.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,335.71, while €1000 invested 1 year ago would be worth €1,063.84. This corresponds to total returns of 39.58%, 33.57%, 6.38%, respectively, with annualized returns of 3.39%, 5.96%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TELE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	79.14	79.18	79.18	79.24	78.82	2,924
November 11, 2026	77.8	78.43	78.43	78.43	77.8	37,343
November 10, 2026	78.57	77.91	77.91	78.57	77.87	6,227
November 09, 2026	77.95	77.82	77.82	78.19	77.72	30,007
November 06, 2026	77.93	78.07	78.07	78.07	77.19	13,795
November 05, 2026	80	79.46	79.46	80	79.31	10,312
November 04, 2026	77	79.77	79.77	79.77	77	12,988
November 03, 2026	77.29	77.08	77.08	77.3	77.04	4,279
November 02, 2026	76.82	77.11	77.11	77.11	76.4	14,394
October 30, 2026	76.24	77.19	77.19	77.35	76.17	6,196
October 29, 2026	75.07	75.1	75.1	75.1	75.07	336
October 28, 2026	74.93	74.22	74.22	74.93	74.11	1,760
October 27, 2026	74.79	74.65	74.65	74.79	74.63	3,394
October 26, 2026	74.9	74.55	74.55	75.08	74.55	2,596
October 23, 2026	75.76	75.33	75.33	75.76	75.1	4,913
October 22, 2026	73.99	76.03	76.03	76.31	73.78	41,206
October 21, 2026	73.81	73.93	73.93	74.07	73.51	2,288
October 20, 2026	73.83	74.41	74.41	74.47	73.83	2,226
October 19, 2026	74.81	74	74	74.81	73.88	384
October 16, 2026	74.16	74.66	74.66	74.98	74.16	5,211
October 15, 2026	73.92	74.08	74.08	74.25	73.92	1,897
October 14, 2026	72.83	72.5	72.5	72.83	72.5	59
October 13, 2026	72.71	72.75	72.75	72.88	72.53	1,685
October 12, 2026	72.01	72.01	72.01	72.01	72.01	18,240
October 09, 2026	72.52	71.96	71.96	72.52	71.96	2,462
October 08, 2026	73.97	73.77	73.77	74.09	73.77	1,731
October 07, 2026	72.93	73.48	73.48	73.71	72.93	41,296
October 06, 2026	72.93	72.2	72.2	73.04	72.2	39,542
October 05, 2026	72.34	72.71	72.71	72.71	72.34	34,873
October 02, 2026	71.86	71.83	71.83	72.2	71.83	301
October 01, 2026	71.5	71.28	71.28	71.5	70.82	1
September 30, 2026	71.66	71.66	71.66	71.66	71.66	306
September 29, 2026	72.68	72.18	72.18	72.68	72.18	168
September 28, 2026	72.93	72.93	72.93	72.93	72.93	1
September 25, 2026	73.57	73.8	73.8	73.8	73.57	168
September 24, 2026	73.86	73.58	73.58	74.12	73.58	6,872
September 23, 2026	73.32	73.32	73.32	73.32	73.32	341
September 22, 2026	74.66	74.08	74.08	74.68	74.08	425
September 21, 2026	74.71	75.01	75.01	75.01	74.71	208
September 18, 2026	76.56	74.97	74.97	76.56	74.97	1
September 17, 2026	78.29	77.52	77.52	78.29	77.52	158
September 16, 2026	78.34	78.15	78.15	78.35	78.15	924
September 15, 2026	77.56	78.02	78.02	78.11	77.56	1,959
September 11, 2026	75.51	76.32	76.32	76.32	75.51	12
September 10, 2026	75.81	75.61	75.61	75.81	75.18	1
September 09, 2026	75.85	75.25	75.25	75.85	75.25	252
September 08, 2026	76.56	76.07	76.07	76.56	76.07	1
September 07, 2026	76.12	76.04	76.04	76.47	76.04	1
September 04, 2026	77.19	76.49	76.49	77.19	76.49	20
September 03, 2026	77.61	77.42	77.42	77.74	77.42	1
September 01, 2026	76.23	75.98	75.98	76.23	75.98	1
August 28, 2026	75.69	76.59	76.59	76.59	75.69	202
August 27, 2026	76.9	75.66	75.66	76.9	75.48	396
August 26, 2026	77.26	76.98	76.98	77.26	76.98	1
August 25, 2026	76.85	77.4	77.4	77.4	76.85	84
August 21, 2026	76.52	76.52	76.52	76.52	76.52	2,353
August 20, 2026	76.63	76.5	76.5	76.63	76.5	37
August 18, 2026	75.05	76.42	76.42	76.42	75.05	1
August 17, 2026	75.99	75.67	75.67	75.99	75.67	181
August 12, 2026	75	74.99	74.99	75	74.99	25