State Street SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE

Currency In EUR

TELE.L Historical Return

If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) 10 years ago, it would be worth €1,181.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,231.21, while €1000 invested 1 year ago would be worth €911.56. This corresponds to total returns of 18.18%, 23.12%, -8.84%, respectively, with annualized returns of 1.68%, 4.25%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TELE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71.5	71.28	71.28	71.5	70.82	1
September 30, 2026	71.66	71.66	71.66	71.66	71.66	306
September 29, 2026	72.68	72.18	72.18	72.68	72.18	168
September 28, 2026	72.93	72.93	72.93	72.93	72.93	1
September 25, 2026	73.57	73.8	73.8	73.8	73.57	168
September 24, 2026	73.86	73.58	73.58	74.12	73.58	6,872
September 23, 2026	73.32	73.32	73.32	73.32	73.32	341
September 22, 2026	74.66	74.08	74.08	74.68	74.08	425
September 21, 2026	74.71	75.01	75.01	75.01	74.71	208
September 18, 2026	76.56	74.97	74.97	76.56	74.97	1
September 17, 2026	78.29	77.52	77.52	78.29	77.52	158
September 16, 2026	78.34	78.15	78.15	78.35	78.15	924
September 15, 2026	77.56	78.02	78.02	78.11	77.56	1,959
September 11, 2026	75.51	76.32	76.32	76.32	75.51	12
September 10, 2026	75.81	75.61	75.61	75.81	75.18	1
September 09, 2026	75.85	75.25	75.25	75.85	75.25	252
September 08, 2026	76.56	76.07	76.07	76.56	76.07	1
September 07, 2026	76.12	76.04	76.04	76.47	76.04	1
September 04, 2026	77.19	76.49	76.49	77.19	76.49	20
September 03, 2026	77.61	77.42	77.42	77.74	77.42	1
September 01, 2026	76.23	75.98	75.98	76.23	75.98	1
August 28, 2026	75.69	76.59	76.59	76.59	75.69	202
August 27, 2026	76.9	75.66	75.66	76.9	75.48	396
August 26, 2026	77.26	76.98	76.98	77.26	76.98	1
August 25, 2026	76.85	77.4	77.4	77.4	76.85	84
August 21, 2026	76.52	76.52	76.52	76.52	76.52	2,353
August 20, 2026	76.63	76.5	76.5	76.63	76.5	37
August 18, 2026	75.05	76.42	76.42	76.42	75.05	1
August 17, 2026	75.99	75.67	75.67	75.99	75.67	181
August 12, 2026	75	74.99	74.99	75	74.99	25
August 11, 2026	75.55	75.6	75.6	75.6	75.55	196
August 10, 2026	76.39	75.25	75.25	76.39	75.25	76
August 07, 2026	75.49	76.1	76.1	76.19	75.34	20,028
August 06, 2026	75.79	75.91	75.91	75.91	75.79	8,127
August 05, 2026	74.14	73.94	73.94	74.14	73.94	8,572
August 04, 2026	74.79	74.78	74.78	74.85	74.35	8,050
August 03, 2026	74.2	75.07	74.27	75.07	74.2	320
July 31, 2026	75.09	74.39	74.39	75.27	73.98	1,082
July 29, 2026	76.52	76.85	76.85	76.85	76.52	168
July 27, 2026	74.79	75.25	75.25	75.25	74.15	0
July 23, 2026	74.08	72.85	72.85	74.08	72.85	168
July 22, 2026	73.5	74.11	74.11	74.37	73.5	1,081
July 21, 2026	74.2	73.58	73.58	74.43	73.58	601
July 20, 2026	74.22	74.44	74.44	74.44	73.91	1,500
July 17, 2026	74.49	74.36	74.36	74.51	74.34	8,884
July 16, 2026	73.86	73.73	73.73	73.86	73.72	2,052
July 14, 2026	74.27	74.5	74.5	74.5	74.09	3,444
July 13, 2026	74.46	74.49	74.49	74.64	74.3	721
July 10, 2026	72.89	73.26	73.26	73.32	72.89	3,038
July 09, 2026	71.88	71.81	71.81	71.88	71.72	336
July 08, 2026	72.49	72.43	72.43	72.49	72.43	2
July 07, 2026	72.65	72.86	72.86	73.1	72.65	415
July 06, 2026	72.26	72.03	72.03	72.26	72.03	1
July 03, 2026	71.92	72.43	72.43	72.43	71.92	222
July 02, 2026	71.46	72.08	72.08	72.08	71.35	5,350
July 01, 2026	70.34	71.04	71.04	71.04	70.34	170
June 29, 2026	73.4	72.26	72.26	73.5	72.26	5,089
June 26, 2026	72.64	73.48	73.48	73.48	72.64	3,151
June 24, 2026	73.38	73.6	73.6	73.6	73.38	26,000
June 23, 2026	73.49	73.49	73.49	73.49	73.49	68