State Street SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TELE.L Historical Return
If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) 10 years ago, it would be worth €1,197.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,253.92, while €1000 invested 1 year ago would be worth €937.44. This corresponds to total returns of 19.79%, 25.39%, -6.26%, respectively, with annualized returns of 1.82%, 4.63%, -6.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TELE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 72.89 | 73.26 | 73.26 | 73.32 | 72.89 | 3,038 |
| July 09, 2026 | 71.88 | 71.81 | 71.81 | 71.88 | 71.72 | 336 |
| July 08, 2026 | 72.49 | 72.43 | 72.43 | 72.49 | 72.43 | 2 |
| July 07, 2026 | 72.65 | 72.86 | 72.86 | 73.1 | 72.65 | 415 |
| July 06, 2026 | 72.26 | 72.03 | 72.03 | 72.26 | 72.03 | 1 |
| July 03, 2026 | 71.92 | 72.43 | 72.43 | 72.43 | 71.92 | 222 |
| July 02, 2026 | 71.46 | 72.08 | 72.08 | 72.08 | 71.35 | 5,350 |
| July 01, 2026 | 70.34 | 71.04 | 71.04 | 71.04 | 70.34 | 170 |
| June 29, 2026 | 73.4 | 72.26 | 72.26 | 73.5 | 72.26 | 5,089 |
| June 26, 2026 | 72.64 | 73.48 | 73.48 | 73.48 | 72.64 | 3,151 |
| June 24, 2026 | 73.38 | 73.6 | 73.6 | 73.6 | 73.38 | 26,000 |
| June 23, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 68 |
| June 22, 2026 | 73.75 | 72.8 | 72.8 | 73.75 | 72.8 | 7 |
| June 19, 2026 | 73.85 | 73.76 | 73.76 | 73.86 | 73.76 | 333 |
| June 18, 2026 | 73.97 | 73.8 | 73.8 | 73.97 | 73.8 | 261 |
| June 17, 2026 | 74.43 | 74.07 | 74.07 | 74.43 | 74.07 | 8 |
| June 15, 2026 | 76.12 | 75.71 | 75.71 | 76.12 | 75.71 | 168 |
| June 11, 2026 | 75.82 | 75.63 | 75.63 | 76 | 75.63 | 560 |
| June 10, 2026 | 75.68 | 76.57 | 76.57 | 76.57 | 75.68 | 1,980 |
| June 09, 2026 | 75.45 | 75.2 | 75.2 | 75.45 | 75.2 | 1,503 |
| June 08, 2026 | 75.09 | 75.6 | 75.6 | 75.6 | 75.09 | 362 |
| June 05, 2026 | 75.36 | 75.02 | 75.02 | 75.36 | 74.97 | 3 |
| June 04, 2026 | 75.67 | 75.33 | 75.33 | 76.1 | 75.33 | 728 |
| June 03, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 57,888 |
| June 02, 2026 | 76.44 | 76.46 | 76.46 | 76.46 | 76.44 | 1 |
| June 01, 2026 | 76.39 | 76.64 | 76.64 | 76.64 | 76.39 | 2 |
| May 29, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 454 |
| May 27, 2026 | 77.4 | 77.71 | 77.71 | 77.71 | 77.4 | 34 |
| May 22, 2026 | 77.73 | 78.42 | 78.42 | 78.42 | 77.73 | 1,173 |
| May 21, 2026 | 76.48 | 77.43 | 77.43 | 77.43 | 76.48 | 0 |
| May 19, 2026 | 77.07 | 76.79 | 76.79 | 77.07 | 76.79 | 94 |
| May 18, 2026 | 74.45 | 75.9 | 75.9 | 75.9 | 74.45 | 18 |
| May 15, 2026 | 75.31 | 74.25 | 74.25 | 75.31 | 74.25 | 3 |
| May 13, 2026 | 74.29 | 74.42 | 74.42 | 74.91 | 74.29 | 1,429 |
| May 12, 2026 | 73.83 | 74.28 | 74.28 | 74.28 | 73.83 | 15 |
| May 11, 2026 | 74.55 | 74.58 | 74.58 | 74.66 | 74.55 | 286,075 |
| May 07, 2026 | 74.18 | 74.11 | 74.11 | 74.18 | 74.11 | 592 |
| May 06, 2026 | 73.57 | 74.13 | 74.13 | 74.13 | 73.57 | 255,281 |
| May 05, 2026 | 73.98 | 73.4 | 73.4 | 73.98 | 73.4 | 849 |
| April 30, 2026 | 73.55 | 73.72 | 73.72 | 73.72 | 73.55 | 188 |
| April 29, 2026 | 72.91 | 73.35 | 73.35 | 73.35 | 72.91 | 58,745 |
| April 28, 2026 | 74.76 | 72.8 | 72.8 | 74.76 | 72.8 | 24,722 |
| April 27, 2026 | 76.2 | 75.03 | 75.03 | 76.2 | 75.03 | 78 |
| April 24, 2026 | 76.23 | 75.85 | 75.85 | 76.23 | 75.85 | 0 |
| April 23, 2026 | 75.75 | 75.92 | 75.92 | 75.92 | 75.74 | 86 |
| April 22, 2026 | 76.22 | 75.73 | 75.73 | 76.22 | 75.73 | 49 |
| April 21, 2026 | 77.66 | 77.1 | 77.1 | 77.66 | 77.1 | 1,090 |
| April 20, 2026 | 77.75 | 77.86 | 77.86 | 77.86 | 77.67 | 788 |
| April 17, 2026 | 77.5 | 77.37 | 77.37 | 77.61 | 77.33 | 312 |
| April 16, 2026 | 76.23 | 77.62 | 77.62 | 77.62 | 76.23 | 2,591 |
| April 15, 2026 | 76.51 | 76.97 | 76.97 | 77.25 | 76.5 | 0 |
| April 14, 2026 | 76.32 | 76.42 | 76.42 | 76.49 | 76.29 | 2,251 |
| April 13, 2026 | 76.64 | 76.07 | 76.07 | 76.64 | 75.64 | 15,430 |
| April 10, 2026 | 77.96 | 77.13 | 77.13 | 77.96 | 77.13 | 62 |
| April 09, 2026 | 77.55 | 77.42 | 77.42 | 78.02 | 77.42 | 4,733 |
| April 08, 2026 | 77.68 | 78.3 | 78.3 | 78.3 | 77.45 | 777 |
| April 07, 2026 | 77.81 | 76.86 | 76.86 | 77.81 | 76.86 | 420 |
| April 02, 2026 | 76.05 | 76.15 | 76.15 | 76.15 | 76.05 | 2 |
| April 01, 2026 | 76.28 | 75.72 | 75.72 | 76.28 | 75.72 | 881 |
| March 31, 2026 | 75.76 | 75.61 | 75.61 | 76.39 | 75.61 | 410 |
AD
