State Street SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE

76.46

-0.175(-0.23%)

Updated at June 03 08:36AM

Currency In EUR

TELE.L Historical Return

If you invested €1000 in SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) 10 years ago, it would be worth €1,173.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,326.05, while €1000 invested 1 year ago would be worth €946.76. This corresponds to total returns of 17.31%, 32.6%, -5.32%, respectively, with annualized returns of 1.61%, 5.8%, -5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TELE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.44	76.46	76.46	76.46	76.44	1
June 01, 2026	76.39	76.64	76.64	76.64	76.39	2
May 29, 2026	76.86	76.86	76.86	76.86	76.86	454
May 27, 2026	77.4	77.71	77.71	77.71	77.4	34
May 22, 2026	77.73	78.42	78.42	78.42	77.73	1,173
May 21, 2026	76.48	77.43	77.43	77.43	76.48	0
May 19, 2026	77.07	76.79	76.79	77.07	76.79	94
May 18, 2026	74.45	75.9	75.9	75.9	74.45	18
May 15, 2026	75.31	74.25	74.25	75.31	74.25	3
May 13, 2026	74.29	74.42	74.42	74.91	74.29	1,429
May 12, 2026	73.83	74.28	74.28	74.28	73.83	15
May 11, 2026	74.55	74.58	74.58	74.66	74.55	286,075
May 07, 2026	74.18	74.11	74.11	74.18	74.11	592
May 06, 2026	73.57	74.13	74.13	74.13	73.57	255,281
May 05, 2026	73.98	73.4	73.4	73.98	73.4	849
April 30, 2026	73.55	73.72	73.72	73.72	73.55	188
April 29, 2026	72.91	73.35	73.35	73.35	72.91	58,745
April 28, 2026	74.76	72.8	72.8	74.76	72.8	24,722
April 27, 2026	76.2	75.03	75.03	76.2	75.03	78
April 24, 2026	76.23	75.85	75.85	76.23	75.85	0
April 23, 2026	75.75	75.92	75.92	75.92	75.74	86
April 22, 2026	76.22	75.73	75.73	76.22	75.73	49
April 21, 2026	77.66	77.1	77.1	77.66	77.1	1,090
April 20, 2026	77.75	77.86	77.86	77.86	77.67	788
April 17, 2026	77.5	77.37	77.37	77.61	77.33	312
April 16, 2026	76.23	77.62	77.62	77.62	76.23	2,591
April 15, 2026	76.51	76.97	76.97	77.25	76.5	0
April 14, 2026	76.32	76.42	76.42	76.49	76.29	2,251
April 13, 2026	76.64	76.07	76.07	76.64	75.64	15,430
April 10, 2026	77.96	77.13	77.13	77.96	77.13	62
April 09, 2026	77.55	77.42	77.42	78.02	77.42	4,733
April 08, 2026	77.68	78.3	78.3	78.3	77.45	777
April 07, 2026	77.81	76.86	76.86	77.81	76.86	420
April 02, 2026	76.05	76.15	76.15	76.15	76.05	2
April 01, 2026	76.28	75.72	75.72	76.28	75.72	881
March 31, 2026	75.76	75.61	75.61	76.39	75.61	410
March 30, 2026	74.65	75.55	75.55	75.55	74.65	213
March 27, 2026	74.51	74.54	74.54	74.54	74.44	22
March 26, 2026	74.89	74.89	74.89	74.89	74.89	48
March 25, 2026	75.5	75.23	75.23	75.57	75.23	603
March 24, 2026	75.75	75.75	75.75	75.75	75.75	5,607
March 23, 2026	73.46	74.48	74.48	74.55	73.46	192
March 20, 2026	75.89	74.67	74.67	75.89	74.67	736
March 19, 2026	77.09	75.93	75.93	77.09	75.93	180
March 18, 2026	78.63	77.69	77.69	78.63	77.69	55
March 17, 2026	79.16	79.33	79.33	79.38	79.16	341
March 16, 2026	78.45	78.45	78.45	78.45	78.45	0
March 13, 2026	77.3	78.53	78.53	78.53	77.3	169
March 12, 2026	77.17	77.73	77.73	77.73	77.17	100
March 11, 2026	77.5	77.5	77.5	77.5	77.5	0
March 10, 2026	78.56	78.25	78.25	78.56	78.17	117
March 09, 2026	78.15	78.19	78.19	78.19	78.15	168
March 06, 2026	79.28	78.94	78.94	79.28	78.18	262
March 05, 2026	79.52	79.24	79.24	79.52	79.24	42
March 04, 2026	81.08	78.97	78.97	81.08	78.25	184
March 03, 2026	76.51	77.86	77.86	77.86	76.51	238
March 02, 2026	78.9	78.69	78.69	79.09	78.69	34
February 27, 2026	78.35	79.72	79.72	79.72	78.35	90
February 26, 2026	78.02	77.9	77.9	78.02	77.9	39
February 25, 2026	77.86	78.01	78.01	78.01	77.86	39