State Street SPDR MSCI Europe Communication Services UCITS ETF (TELE.L) LSE

76.15

+0.43(+0.57%)

Updated at April 02 03:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	76.05	76.15	76.15	76.15	76.05	2
April 01, 2026	76.28	75.72	75.72	76.28	75.72	881
March 31, 2026	75.76	75.61	75.61	76.39	75.61	410
March 30, 2026	74.65	75.55	75.55	75.55	74.65	213
March 27, 2026	74.51	74.54	74.54	74.54	74.44	22
March 26, 2026	74.89	74.89	74.89	74.89	74.89	48
March 25, 2026	75.5	75.23	75.23	75.57	75.23	603
March 24, 2026	75.75	75.75	75.75	75.75	75.75	5,607
March 23, 2026	73.46	74.48	74.48	74.55	73.46	192
March 20, 2026	75.89	74.67	74.67	75.89	74.67	736
March 19, 2026	77.09	75.93	75.93	77.09	75.93	180
March 18, 2026	78.63	77.69	77.69	78.63	77.69	55
March 17, 2026	79.16	79.33	79.33	79.38	79.16	341
March 16, 2026	78.45	78.45	78.45	78.45	78.45	0
March 13, 2026	77.3	78.53	78.53	78.53	77.3	169
March 12, 2026	77.17	77.73	77.73	77.73	77.17	100
March 11, 2026	77.5	77.5	77.5	77.5	77.5	0
March 10, 2026	78.56	78.25	78.25	78.56	78.17	117
March 09, 2026	78.15	78.19	78.19	78.19	78.15	168
March 06, 2026	79.28	78.94	78.94	79.28	78.18	262
March 05, 2026	79.52	79.24	79.24	79.52	79.24	42
March 04, 2026	81.08	78.97	78.97	81.08	78.25	184
March 03, 2026	76.51	77.86	77.86	77.86	76.51	238
March 02, 2026	78.9	78.69	78.69	79.09	78.69	34
February 27, 2026	78.35	79.72	79.72	79.72	78.35	90
February 26, 2026	78.02	77.9	77.9	78.02	77.9	39
February 25, 2026	77.86	78.01	78.01	78.01	77.86	39
February 24, 2026	77.39	77.63	77.63	77.86	77.39	2,380
February 23, 2026	78.06	77.62	77.62	78.06	77.6	6,985
February 20, 2026	77.4	77.64	0	77.64	77.31	1,170
February 19, 2026	77.04	77.42	0	77.42	77.04	3,218
February 18, 2026	77.21	76.58	0	77.21	76.58	356
February 17, 2026	76.66	77.17	0	77.17	76.66	1,047
February 16, 2026	76.05	76.55	0	76.78	76.05	155
February 13, 2026	75.96	76.17	0	76.3	75.96	740
February 12, 2026	75.47	75.83	0	75.96	75.47	1,958
February 11, 2026	74.85	75.4	0	75.4	74.8	870
February 10, 2026	73.65	74.83	0	74.83	73.65	17,959
February 09, 2026	73.44	73.43	0	73.44	73.34	2,331
February 06, 2026	73.08	73.28	0	73.43	73.08	133
February 05, 2026	73.11	73.23	0	73.23	73.07	358
February 04, 2026	73.22	73.94	0	74.02	73.21	735
February 03, 2026	73.68	72.51	0	73.68	72.34	2,016
February 02, 2026	73.76	73.76	0	73.76	73.76	0
January 30, 2026	71.91	72.54	0	72.63	71.91	250
January 29, 2026	71.71	71.71	0	71.71	71.71	0
January 28, 2026	71.08	72.05	0	72.05	70.91	2,602
January 27, 2026	71.91	71.53	0	71.91	71.53	334
January 26, 2026	71.61	71.75	0	71.75	71.61	116
January 23, 2026	71.45	71.58	0	71.58	71.14	717
January 22, 2026	71.05	70.96	0	71.05	70.96	168
January 21, 2026	70.21	70.02	0	70.21	70.02	840
January 20, 2026	70.41	70.6	0	70.6	70.41	11,600
January 19, 2026	71.25	71.25	0	71.25	71.25	0
January 16, 2026	70.96	70.96	0	70.96	70.96	0
January 15, 2026	72.05	71.77	0	72.25	71.77	469
January 14, 2026	72.04	72.04	0	72.04	72.04	4,302
January 13, 2026	72.45	71.85	0	72.5	71.85	8,101
January 12, 2026	72.66	72.72	0	72.72	72.61	83
January 09, 2026	72.8	72.8	0	72.8	72.8	0