1.45
-0.035(-2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.41 | 185,426 |
| December 11, 2025 | 1.4 | 1.48 | 1.48 | 1.49 | 1.37 | 489,100 |
| December 10, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 202,306 |
| December 09, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.37 | 148,800 |
| December 08, 2025 | 1.38 | 1.41 | 1.41 | 1.45 | 1.35 | 472,729 |
| December 05, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.34 | 133,716 |
| December 04, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.3 | 232,900 |
| December 03, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.27 | 179,834 |
| December 02, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 123,600 |
| December 01, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.27 | 241,712 |
| November 28, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.29 | 311,524 |
| November 26, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.29 | 275,412 |
| November 25, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.26 | 394,100 |
| November 24, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.21 | 467,603 |
| November 21, 2025 | 1.43 | 1.28 | 1.28 | 1.46 | 1.23 | 6.1M |
| November 20, 2025 | 1.46 | 1.39 | 1.39 | 1.47 | 1.38 | 336,326 |
| November 19, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.39 | 163,345 |
| November 18, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.35 | 215,243 |
| November 17, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.33 | 224,014 |
| November 14, 2025 | 1.3 | 1.35 | 1.35 | 1.38 | 1.27 | 381,814 |
| November 13, 2025 | 1.32 | 1.3 | 1.3 | 1.37 | 1.3 | 307,900 |
| November 12, 2025 | 1.4 | 1.35 | 1.35 | 1.47 | 1.34 | 1.85M |
| November 11, 2025 | 1.34 | 1.42 | 1.42 | 1.43 | 1.32 | 418,600 |
| November 10, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.32 | 242,600 |
| November 07, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.27 | 286,600 |
| November 06, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.34 | 332,309 |
| November 05, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 222,200 |
| November 04, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.41 | 524,241 |
| November 03, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.5 | 223,700 |
| October 31, 2025 | 1.49 | 1.56 | 1.56 | 1.56 | 1.49 | 371,706 |
| October 30, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.5 | 353,200 |
| October 29, 2025 | 1.53 | 1.5 | 1.5 | 1.58 | 1.5 | 623,325 |
| October 28, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.5 | 570,400 |
| October 27, 2025 | 1.53 | 1.57 | 1.57 | 1.58 | 1.51 | 652,900 |
| October 24, 2025 | 1.47 | 1.5 | 1.5 | 1.55 | 1.39 | 1.25M |
| October 23, 2025 | 1.39 | 1.48 | 1.48 | 1.57 | 1.39 | 7.14M |
| October 22, 2025 | 1.5 | 1.38 | 1.38 | 1.51 | 1.35 | 1.53M |
| October 21, 2025 | 1.63 | 1.5 | 1.5 | 1.7 | 1.5 | 2.3M |
| October 20, 2025 | 1.58 | 1.66 | 1.66 | 1.69 | 1.58 | 5M |
| October 17, 2025 | 1.56 | 1.57 | 1.57 | 1.64 | 1.52 | 544,794 |
| October 16, 2025 | 1.71 | 1.62 | 1.62 | 1.75 | 1.61 | 924,735 |
| October 15, 2025 | 1.65 | 1.73 | 1.73 | 1.75 | 1.63 | 1.07M |
| October 14, 2025 | 1.75 | 1.64 | 1.64 | 1.75 | 1.63 | 2.21M |
| October 13, 2025 | 1.54 | 1.6 | 1.6 | 1.65 | 1.53 | 976,124 |
| October 10, 2025 | 1.79 | 1.65 | 1.65 | 1.82 | 1.6 | 2.85M |
| October 09, 2025 | 2.02 | 1.93 | 1.93 | 2.09 | 1.9 | 23.09M |
| October 08, 2025 | 1.7 | 1.65 | 1.65 | 1.74 | 1.57 | 10.86M |
| October 07, 2025 | 1.72 | 1.8 | 1.8 | 1.86 | 1.62 | 18.44M |
| October 06, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.37 | 213,569 |
| October 03, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.37 | 192,000 |
| October 02, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 185,377 |
| October 01, 2025 | 1.37 | 1.39 | 1.39 | 1.41 | 1.36 | 230,962 |
| September 30, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.34 | 197,245 |
| September 29, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.34 | 267,426 |
| September 26, 2025 | 1.42 | 1.39 | 1.39 | 1.46 | 1.34 | 629,784 |
| September 25, 2025 | 1.51 | 1.4 | 1.4 | 1.52 | 1.4 | 459,888 |
| September 24, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.5 | 326,748 |
| September 23, 2025 | 1.57 | 1.52 | 1.52 | 1.6 | 1.51 | 529,338 |
| September 22, 2025 | 1.55 | 1.56 | 1.56 | 1.58 | 1.46 | 876,907 |
| September 19, 2025 | 1.39 | 1.53 | 1.53 | 1.55 | 1.39 | 1.56M |