Telomir Pharmaceuticals, Inc. Common Stock - TELO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2025	1.77	1.7	1.7	1.79	1.61	392,399
June 25, 2025	1.75	1.78	1.78	1.81	1.68	311,626
June 24, 2025	1.7	1.76	1.76	1.76	1.65	356,017
June 23, 2025	1.76	1.69	1.69	1.79	1.66	298,016
June 20, 2025	1.79	1.76	1.76	1.85	1.76	486,100
June 18, 2025	1.97	1.76	1.76	1.97	1.71	187,665
June 17, 2025	1.96	1.86	1.86	1.96	1.85	148,750
June 16, 2025	2	2	2	2	1.92	117,600
June 13, 2025	2.05	1.96	1.96	2.05	1.85	322,700
June 12, 2025	1.95	2	2	2	1.91	190,700
June 11, 2025	2.07	1.97	1.97	2.1	1.95	305,500
June 10, 2025	2.03	2.05	2.05	2.09	1.96	186,338
June 09, 2025	2.12	1.98	1.98	2.49	1.95	444,700
June 06, 2025	2.07	2.15	2.15	2.15	2.01	182,156
June 05, 2025	2.1	2.01	2.01	2.18	1.87	1.56M
June 04, 2025	2.05	2.11	2.11	2.17	2	211,000
June 03, 2025	2.1	2.04	2.04	2.15	2.01	126,617
June 02, 2025	1.98	2.1	2.1	2.1	1.95	177,000
May 30, 2025	2.08	1.95	1.95	2.09	1.88	141,543
May 29, 2025	2.04	2.1	2.1	2.19	2.03	205,841
May 28, 2025	2.09	2.07	2.07	2.1	2.01	81,319
May 27, 2025	2.12	2.1	2.1	2.17	2.08	112,302
May 23, 2025	2.14	2.1	2.1	2.14	2.04	109,322
May 22, 2025	2.13	2.2	2.2	2.2	1.98	137,276
May 21, 2025	2.3	2.13	2.13	2.35	2.11	113,986
May 20, 2025	2.53	2.29	2.29	2.6	2.25	180,809
May 19, 2025	2.47	2.54	2.54	2.59	2.35	97,600
May 16, 2025	2.38	2.5	2.5	2.5	2.27	103,624
May 15, 2025	2.67	2.36	2.36	2.75	2.29	349,622
May 14, 2025	2.75	2.66	2.66	2.78	2.58	85,542
May 13, 2025	2.6	2.75	2.75	2.76	2.48	107,800
May 12, 2025	2.55	2.51	2.51	2.59	2.48	153,439
May 09, 2025	2.56	2.49	2.49	2.59	2.36	105,442
May 08, 2025	2.6	2.52	2.52	2.65	2.48	232,000
May 07, 2025	2.51	2.49	2.49	2.57	2.44	95,600
May 06, 2025	2.55	2.51	2.51	2.78	2.49	69,129
May 05, 2025	2.63	2.57	2.57	2.65	2.5	112,500
May 02, 2025	2.56	2.59	2.59	2.72	2.45	328,045
May 01, 2025	2.56	2.51	2.51	2.61	2.45	139,100
April 30, 2025	2.56	2.55	2.55	2.56	2.43	131,800
April 29, 2025	2.47	2.53	2.53	2.59	2.44	171,200
April 28, 2025	2.54	2.49	2.49	2.64	2.35	248,800
April 25, 2025	2.52	2.55	2.55	2.6	2.52	58,609
April 24, 2025	2.55	2.56	2.56	2.7	2.49	129,320
April 23, 2025	2.72	2.54	2.54	2.79	2.49	137,500
April 22, 2025	2.59	2.6	2.6	2.65	2.52	72,100
April 21, 2025	2.47	2.54	2.54	2.74	2.46	143,435
April 17, 2025	2.47	2.48	2.48	2.65	2.38	56,100
April 16, 2025	2.6	2.49	2.49	2.7	2.48	94,843
April 15, 2025	2.74	2.62	2.62	2.83	2.6	75,900
April 14, 2025	2.79	2.74	2.74	2.97	2.62	182,701
April 11, 2025	2.68	2.69	2.69	2.81	2.61	77,600
April 10, 2025	2.86	2.65	2.65	2.94	2.61	157,731
April 09, 2025	2.6	2.89	2.89	2.96	2.46	205,000
April 08, 2025	3.03	2.58	2.58	3.23	2.5	377,700
April 07, 2025	2.86	2.77	2.77	3.15	2.66	150,400
April 04, 2025	2.8	2.93	2.93	3.08	2.61	178,851
April 03, 2025	3.02	2.84	2.84	3.1	2.83	190,943
April 02, 2025	2.81	3.13	3.13	3.4	2.81	478,138
April 01, 2025	3.28	2.74	2.74	3.49	2.73	275,805

Telomir Pharmaceuticals, Inc. Common Stock (TELO) NASDAQ