1.27
-0.04(-3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.25 | 146,300 |
| February 25, 2026 | 1.21 | 1.29 | 1.29 | 1.32 | 1.21 | 122,982 |
| February 24, 2026 | 1.13 | 1.21 | 1.21 | 1.22 | 1.12 | 96,900 |
| February 23, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 81,200 |
| February 20, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.12 | 126,100 |
| February 19, 2026 | 1.14 | 1.13 | 1.13 | 1.16 | 1.12 | 67,928 |
| February 18, 2026 | 1.13 | 1.18 | 1.18 | 1.18 | 1.11 | 48,200 |
| February 17, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.1 | 95,835 |
| February 13, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.06 | 68,500 |
| February 12, 2026 | 1.13 | 1.08 | 1.08 | 1.16 | 1.05 | 182,500 |
| February 11, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 105,600 |
| February 10, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 51,619 |
| February 09, 2026 | 1.15 | 1.16 | 1.16 | 1.18 | 1.11 | 74,383 |
| February 06, 2026 | 1.11 | 1.15 | 1.15 | 1.19 | 1.11 | 120,082 |
| February 05, 2026 | 1.17 | 1.12 | 1.12 | 1.2 | 1.07 | 300,859 |
| February 04, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.12 | 113,825 |
| February 03, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.15 | 102,300 |
| February 02, 2026 | 1.13 | 1.22 | 1.22 | 1.24 | 1.13 | 193,303 |
| January 30, 2026 | 1.22 | 1.14 | 1.14 | 1.22 | 1.11 | 472,348 |
| January 29, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 181,665 |
| January 28, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.26 | 180,658 |
| January 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.29 | 119,186 |
| January 26, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 69,748 |
| January 23, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.33 | 71,238 |
| January 22, 2026 | 1.32 | 1.34 | 1.35 | 1.36 | 1.32 | 84,636 |
| January 21, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.32 | 97,158 |
| January 20, 2026 | 1.33 | 1.33 | 1.33 | 1.37 | 1.33 | 176,539 |
| January 16, 2026 | 1.37 | 1.4 | 1.4 | 1.41 | 1.36 | 148,590 |
| January 15, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.33 | 157,695 |
| January 14, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 103,384 |
| January 13, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 85,803 |
| January 12, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 97,800 |
| January 09, 2026 | 1.43 | 1.36 | 1.36 | 1.44 | 1.35 | 270,720 |
| January 08, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.41 | 81,942 |
| January 07, 2026 | 1.44 | 1.47 | 1.47 | 1.47 | 1.43 | 86,838 |
| January 06, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.4 | 129,849 |
| January 05, 2026 | 1.37 | 1.49 | 1.49 | 1.49 | 1.35 | 521,200 |
| January 02, 2026 | 1.39 | 1.34 | 1.34 | 1.4 | 1.31 | 277,033 |
| December 31, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.31 | 204,646 |
| December 30, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.32 | 190,069 |
| December 29, 2025 | 1.43 | 1.33 | 1.33 | 1.46 | 1.32 | 609,829 |
| December 26, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.39 | 187,743 |
| December 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.37 | 193,921 |
| December 23, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 102,904 |
| December 22, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.39 | 278,553 |
| December 19, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.36 | 283,261 |
| December 18, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.35 | 240,693 |
| December 17, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.34 | 163,218 |
| December 16, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 163,755 |
| December 15, 2025 | 1.47 | 1.42 | 1.42 | 1.48 | 1.41 | 233,100 |
| December 12, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.41 | 185,426 |
| December 11, 2025 | 1.4 | 1.48 | 1.48 | 1.49 | 1.37 | 489,100 |
| December 10, 2025 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 202,306 |
| December 09, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.37 | 148,800 |
| December 08, 2025 | 1.38 | 1.41 | 1.41 | 1.45 | 1.35 | 472,729 |
| December 05, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.34 | 133,716 |
| December 04, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.3 | 232,900 |
| December 03, 2025 | 1.28 | 1.32 | 1.32 | 1.33 | 1.27 | 179,834 |
| December 02, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 123,600 |
| December 01, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.27 | 241,712 |