Templeton Emerging Markets Investment Trust PLC (TEM.L) LSE

Currency In GBp

AD

TEM.L Historical Return

If you invested 1000 GBp in Templeton Emerging Markets Investment Trust plc (TEM.L) 10 years ago, it would be worth 3,527.64 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,881.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,558.67 GBp. This corresponds to total returns of 252.76%, 88.11%, 55.87%, respectively, with annualized returns of 13.43%, 13.46%, 55.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026304.53053053123042.86M
July 30, 2026294297.5297.5298.282881.65M
July 29, 2026301.5292292301.5289.772.85M
July 28, 2026300298298300293.53.35M
July 27, 2026313306306313304.752.61M
July 24, 20263073093093113062.56M
July 23, 2026313312312316.53112.62M
July 22, 2026308.5312.5312.5312.5307.52.01M
July 21, 2026307.5312312312307.53.27M
July 20, 2026302.5306.5306.5306.99300.53.65M
July 17, 2026308.5304304308.52982.22M
July 16, 2026313.5312312313.53091.74M
July 15, 2026321315315321.53152.54M
July 14, 2026315317317317.53111.88M
July 13, 2026316314314316311.321.69M
July 10, 2026324.5322.5322.5325319.471.43M
July 09, 2026317.53243243253154.18M
July 08, 2026317.5316.5316.5319.66311.592.02M
July 07, 2026325318.5318.53253173.18M
July 06, 2026325.5327.5327.5328.31324.51.82M
July 03, 2026325325.5325.5327.53241.11M
July 02, 2026325.5320.5320.5325.5317.973.87M
July 01, 2026335330330335327.773.58M
June 30, 2026327332.5332.5334.53272.13M
June 29, 2026328.5326326329322.52.9M
June 26, 2026327328.5328.53293223.71M
June 25, 2026334333333337.83292.97M
June 24, 2026333332.5332.53343293.9M
June 23, 2026344.5332.5332.5344.5328.484.23M
June 22, 2026346350350352345.54.57M
June 19, 2026343.5344.5344.5349342.52.65M
June 18, 2026338346.5346.5347.53383.33M
June 17, 2026340338.5338.53403361.61M
June 16, 2026337336336339.5335.52.37M
June 15, 2026332337337338.773322.61M
June 12, 2026323.5328.5328.5330.5323.52.95M
June 11, 2026319.53213213223173.95M
June 10, 2026319317317322.5313.53.71M
June 09, 2026327321321329.53193.3M
June 08, 2026326323.5323.5326318.123.03M
June 05, 2026333.5325325333.5323.83.57M
June 04, 2026342.5335.5335.5342.5331.54.27M
June 03, 2026343340.5340.5343338.52.52M
June 02, 2026334342.5342.5342.53341.67M
June 01, 2026333337.5337.5340.53332.95M
May 29, 20263273323323333273.61M
May 28, 2026326327327329323.51.65M
May 27, 2026323326326330.53233.48M
May 26, 2026320322.5322.5325319.52.6M
May 22, 2026312.5314314314.5311.431.75M
May 21, 2026309.5310.5310.5312.5308.52.14M
May 20, 2026303.5309309309.53022.43M
May 19, 2026304302.5302.5305.53002.22M
May 18, 2026306307.5307.53103062.9M
May 15, 2026311.5311311313307.51.87M
May 14, 20263153153153153111.44M
May 13, 2026310.5313.5313.5313.53092.52M
May 12, 2026307.5304304309302.983.45M
May 11, 20263083103103103074.28M
May 08, 2026302.5307307307.2302.54.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved