223.00
-2(-0.89%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 224 | 223 | 223 | 224 | 219.5 | 1.4M |
| October 16, 2025 | 224 | 225 | 225 | 225.5 | 223.18 | 2.33M |
| October 15, 2025 | 222 | 223.5 | 223.5 | 224 | 220 | 1.95M |
| October 14, 2025 | 222 | 220.5 | 220.5 | 222 | 218.5 | 2.27M |
| October 13, 2025 | 224 | 223.5 | 223.5 | 224 | 221.25 | 1.51M |
| October 10, 2025 | 224.5 | 221.5 | 221.5 | 226 | 221.5 | 2.98M |
| October 09, 2025 | 224.5 | 224 | 224 | 225.5 | 222.82 | 1.71M |
| October 08, 2025 | 225 | 223 | 223 | 225 | 222 | 2.57M |
| October 07, 2025 | 224 | 223 | 223 | 225 | 222.5 | 2.04M |
| October 06, 2025 | 225 | 222.5 | 222.5 | 225 | 222 | 2.18M |
| October 03, 2025 | 222.5 | 223 | 223 | 224.5 | 221.5 | 1.28M |
| October 02, 2025 | 219.5 | 222 | 222 | 222.5 | 219.5 | 2.94M |
| October 01, 2025 | 218.5 | 219.5 | 219.5 | 219.5 | 216.5 | 1.51M |
| September 30, 2025 | 216.5 | 218 | 218 | 218.5 | 216.5 | 1.27M |
| September 29, 2025 | 216 | 217.5 | 217.5 | 218 | 216 | 2.95M |
| September 26, 2025 | 218 | 215 | 215 | 218 | 214.8 | 1.57M |
| September 25, 2025 | 217.5 | 218 | 218 | 218.5 | 216.47 | 1.58M |
| September 24, 2025 | 217.5 | 218 | 218 | 218.5 | 216.71 | 2.33M |
| September 23, 2025 | 215 | 217.5 | 217.5 | 217.5 | 215 | 1.27M |
| September 22, 2025 | 216 | 216 | 216 | 216.5 | 215 | 3.24M |
| September 19, 2025 | 217 | 215 | 215 | 217 | 215 | 3.32M |
| September 18, 2025 | 214 | 216 | 216 | 216.5 | 212.5 | 2.83M |
| September 17, 2025 | 214.5 | 213 | 213 | 214.5 | 212 | 1.77M |
| September 16, 2025 | 212.5 | 212 | 212 | 213 | 211 | 1.91M |
| September 15, 2025 | 211 | 211.5 | 211.5 | 211.57 | 209.5 | 1.79M |
| September 12, 2025 | 210 | 210 | 210 | 211 | 209 | 1.92M |
| September 11, 2025 | 208 | 209 | 209 | 209 | 207.4 | 1.96M |
| September 10, 2025 | 207 | 207.5 | 207.5 | 207.5 | 205 | 2.98M |
| September 09, 2025 | 203 | 205.5 | 205.5 | 205.5 | 203 | 6.45M |
| September 08, 2025 | 202 | 203 | 203 | 204.5 | 202 | 1.53M |
| September 05, 2025 | 201.5 | 202 | 202 | 202.5 | 200.5 | 1.36M |
| September 04, 2025 | 200.5 | 200.5 | 200.5 | 201 | 199.79 | 1.26M |
| September 03, 2025 | 200 | 200.5 | 200.5 | 201.55 | 200 | 3.28M |
| September 02, 2025 | 200 | 200 | 200 | 201.05 | 198.6 | 2.33M |
| September 01, 2025 | 199.47 | 199.8 | 199.8 | 201 | 199.4 | 1.57M |
| August 29, 2025 | 198.2 | 199.6 | 199.6 | 200.5 | 198.2 | 1.19M |
| August 28, 2025 | 200 | 199.6 | 199.6 | 201.5 | 199 | 4.58M |
| August 27, 2025 | 201.5 | 200.5 | 200.5 | 201.5 | 199.4 | 2.55M |
| August 26, 2025 | 202 | 201 | 201 | 202.4 | 199.48 | 3.72M |
| August 22, 2025 | 196.6 | 200.94 | 200.94 | 201 | 196.6 | 1.34M |
| August 21, 2025 | 199 | 197.8 | 197.8 | 199 | 196.92 | 1.07M |
| August 20, 2025 | 200.5 | 197.8 | 197.8 | 200.5 | 197 | 1.09M |
| August 19, 2025 | 201.5 | 199.6 | 199.6 | 201.5 | 199 | 1.65M |
| August 18, 2025 | 201 | 199.8 | 199.8 | 201.5 | 199.2 | 1.81M |
| August 15, 2025 | 201 | 199.4 | 199.4 | 201 | 199 | 3.61M |
| August 14, 2025 | 202 | 199.2 | 199.2 | 202 | 198.32 | 3.01M |
| August 13, 2025 | 200 | 200.5 | 200.5 | 201 | 197.8 | 2.16M |
| August 12, 2025 | 200.5 | 198.2 | 198.2 | 201.5 | 197 | 2.36M |
| August 11, 2025 | 199.8 | 198.6 | 198.6 | 199.8 | 197.8 | 1.18M |
| August 08, 2025 | 198.4 | 198.4 | 198.4 | 199 | 197.4 | 1.14M |
| August 07, 2025 | 198 | 199.8 | 199.8 | 200.5 | 198 | 3.01M |
| August 06, 2025 | 199.88 | 197.6 | 197.6 | 201.5 | 197.2 | 2.83M |
| August 05, 2025 | 200.5 | 198.2 | 198.2 | 200.5 | 197.72 | 1.19M |
| August 04, 2025 | 200 | 197.4 | 197.4 | 200 | 197.02 | 1.17M |
| August 01, 2025 | 200 | 197.6 | 197.6 | 200 | 196.2 | 2.81M |
| July 31, 2025 | 199.2 | 200 | 200 | 200 | 199.11 | 3.96M |
| July 30, 2025 | 201 | 199 | 199 | 201 | 198.6 | 2.82M |
| July 29, 2025 | 202 | 200 | 200 | 202 | 199.2 | 1.45M |
| July 28, 2025 | 202 | 199 | 199 | 202 | 198.17 | 2.12M |
| July 25, 2025 | 197.6 | 199.4 | 199.4 | 200.47 | 197.6 | 753,878 |