Templeton Emerging Markets Investment Trust plc (TEM.L) LSE

230.00

+1(+0.44%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025231230230232.5228.5271,395
December 23, 2025227.5229229231.5227.5851,208
December 22, 2025227.5230230232226.51.13M
December 19, 2025231228.5228.52312271.67M
December 18, 2025228228228231.5226.881.92M
December 17, 2025231229229233228.832.14M
December 16, 2025233.5228228233.5227.51.53M
December 15, 2025233232.5232.5236231.891.33M
December 12, 2025235.52332332362321.19M
December 11, 2025235232232236.52321.06M
December 10, 2025234.5235235238234.51.43M
December 09, 2025236.5234234236.5233.46699,414
December 08, 2025235234234238233.5976,350
December 05, 2025234235235235.74231.781.46M
December 04, 2025231231231233.5230.51.02M
December 03, 2025233231.5231.5233.7230.51.44M
December 02, 2025231.5232.5232.52342311.49M
December 01, 2025231231231232228.832.33M
November 28, 2025233232232233230.311.11M
November 27, 2025230.87230.5230.5232.5229.5629,895
November 26, 2025229.5231.5231.5231.52291.77M
November 25, 2025228227227229226.062.74M
November 24, 2025228.5227227228.53226.53.49M
November 21, 2025227.5225.85225.85227.5224.192.57M
November 20, 2025233232232235231.52.39M
November 19, 2025231.5230.5230.5232229.282.91M
November 18, 20252332312312332281.75M
November 17, 2025236234234236232.53.21M
November 14, 2025235235235235.52313.58M
November 13, 2025239.5237237240.5236.54M
November 12, 2025239238.5238.5240237.52.67M
November 11, 2025238.5238238238.52373.34M
November 10, 2025236237.5237.5238235.55.91M
November 07, 2025235.5232.5232.5235.5231.314.1M
November 06, 2025239.5236.5236.5239.52352.5M
November 05, 2025238.5237.5237.5238.5235.842.08M
November 04, 2025239.5238238239.52363.25M
November 03, 2025240.5240240241.52392.17M
October 31, 2025236237.5237.52402362.12M
October 30, 2025240237.5237.5240236.54.07M
October 29, 2025234240.5240.5240.5233.954.83M
October 28, 2025233.52342342342322.09M
October 27, 2025232234234234.5230877,689
October 24, 2025229.5231231231.52291.85M
October 23, 2025229229229229.5226.53.07M
October 22, 2025227227.5227.5229225.941.04M
October 21, 2025228.5227227228.5226.231.55M
October 20, 2025225.5227.5227.5228225.52.18M
October 17, 2025224223223224219.51.4M
October 16, 2025224225225225.5223.182.33M
October 15, 2025222223.5223.52242201.95M
October 14, 2025222220.5220.5222218.52.27M
October 13, 2025224223.5223.5224221.251.51M
October 10, 2025224.5221.5221.5226221.52.98M
October 09, 2025224.5224224225.5222.821.71M
October 08, 20252252232232252222.57M
October 07, 2025224223223225222.52.04M
October 06, 2025225222.5222.52252222.18M
October 03, 2025222.5223223224.5221.51.28M
October 02, 2025219.5222222222.5219.52.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved