Templeton Emerging Markets Investment Trust plc (TEM.L) LSE

342.50

+5(+1.48%)

Updated at June 02 04:47PM

Currency In GBp

TEM.L Historical Return

If you invested 1000 GBp in Templeton Emerging Markets Investment Trust plc (TEM.L) 10 years ago, it would be worth 4,772.85 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,917.05 GBp, while 1000 GBp invested 1 year ago would be worth 2,024.95 GBp. This corresponds to total returns of 377.29%, 91.7%, 102.49%, respectively, with annualized returns of 16.91%, 13.89%, 102.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026334342.5342.5342.53341.67M
June 01, 2026333337.5337.5340.53332.95M
May 29, 20263273323323333273.61M
May 28, 2026326327327329323.51.65M
May 27, 2026323326326330.53233.48M
May 26, 2026320322.5322.5325319.52.6M
May 22, 2026312.5314314314.5311.431.75M
May 21, 2026309.5310.5310.5312.5308.52.14M
May 20, 2026303.5309309309.53022.43M
May 19, 2026304302.5302.5305.53002.22M
May 18, 2026306307.5307.53103062.9M
May 15, 2026311.5311311313307.51.87M
May 14, 20263153153153153111.44M
May 13, 2026310.5313.5313.5313.53092.52M
May 12, 2026307.5304304309302.983.45M
May 11, 20263083103103103074.28M
May 08, 2026302.5307307307.2302.54.85M
May 07, 2026304.53043043083031.55M
May 06, 20262993033033062994.1M
May 05, 2026290293293294285.752.7M
May 01, 2026285.5283283286.5281.53.61M
April 30, 2026285283.5283.5286.52831.9M
April 29, 2026285285285287283.51.3M
April 28, 2026285.5284.5284.5288.5283.52.37M
April 27, 2026289.5287287290285.51.99M
April 24, 2026284.5286286287.672842.23M
April 23, 2026285285285285.5282.91.71M
April 22, 2026284.5286286286.52821.93M
April 21, 2026284282.5282.5284.52811.56M
April 20, 2026281280280281.112781.68M
April 17, 2026278283283283.83276.22.99M
April 16, 2026276278278278275.283.01M
April 15, 2026275273.5273.52752711.97M
April 14, 2026271.5272272273269.51.86M
April 13, 2026269267.5267.5269265.721.12M
April 10, 2026269268268269.52661.51M
April 09, 2026272265.5265.5272263.51.63M
April 08, 2026267268.5268.5271.042663.14M
April 07, 2026255255255258.52542.5M
April 02, 2026251252.5252.5255.5247.652.13M
April 01, 2026255255.5255.52572531.72M
March 31, 2026245245.5245.5247.52423.44M
March 30, 2026246247.5247.5250245.222.92M
March 27, 2026251.5249249251.65247.51.7M
March 26, 2026253250249.52562491.96M
March 25, 2026249.5257257257249.52.01M
March 24, 2026257251251257249.371.89M
March 23, 2026253254254260246.54.87M
March 20, 20262612552552612542.34M
March 19, 2026262259259262256.51.98M
March 18, 2026271.5265265271.5263.52.98M
March 17, 20262652652652662623.71M
March 16, 2026262.5262262265258.951.68M
March 13, 2026260260260264.052581.91M
March 12, 2026262.5260.5260.5264257.83.88M
March 11, 2026263264264265.5262.51.85M
March 10, 20262612632632662612.36M
March 09, 2026255.5256.5256.5257.52512.95M
March 06, 2026265.52612612672573.26M
March 05, 2026267263.5263.5273.5263.51.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved