215.00
-3(-1.38%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 218 | 215 | 215 | 218 | 214.8 | 1.57M |
| September 25, 2025 | 217.5 | 218 | 218 | 218.5 | 216.47 | 1.58M |
| September 24, 2025 | 217.5 | 218 | 218 | 218.5 | 216.71 | 2.33M |
| September 23, 2025 | 215 | 217.5 | 217.5 | 217.5 | 215 | 1.27M |
| September 22, 2025 | 216 | 216 | 216 | 216.5 | 215 | 3.24M |
| September 19, 2025 | 217 | 215 | 215 | 217 | 215 | 3.32M |
| September 18, 2025 | 214 | 216 | 216 | 216.5 | 212.5 | 2.83M |
| September 17, 2025 | 214.5 | 213 | 213 | 214.5 | 212 | 1.77M |
| September 16, 2025 | 212.5 | 212 | 212 | 213 | 211 | 1.91M |
| September 15, 2025 | 211 | 211.5 | 211.5 | 211.57 | 209.5 | 1.79M |
| September 12, 2025 | 210 | 210 | 210 | 211 | 209 | 1.92M |
| September 11, 2025 | 208 | 209 | 209 | 209 | 207.4 | 1.96M |
| September 10, 2025 | 207 | 207.5 | 207.5 | 207.5 | 205 | 2.98M |
| September 09, 2025 | 203 | 205.5 | 205.5 | 205.5 | 203 | 6.45M |
| September 08, 2025 | 202 | 203 | 203 | 204.5 | 202 | 1.53M |
| September 05, 2025 | 201.5 | 202 | 202 | 202.5 | 200.5 | 1.36M |
| September 04, 2025 | 200.5 | 200.5 | 200.5 | 201 | 199.79 | 1.26M |
| September 03, 2025 | 200 | 200.5 | 200.5 | 201.55 | 200 | 3.28M |
| September 02, 2025 | 200 | 200 | 200 | 201.05 | 198.6 | 2.33M |
| September 01, 2025 | 199.47 | 199.8 | 199.8 | 201 | 199.4 | 1.57M |
| August 29, 2025 | 198.2 | 199.6 | 199.6 | 200.5 | 198.2 | 1.19M |
| August 28, 2025 | 200 | 199.6 | 199.6 | 201.5 | 199 | 4.58M |
| August 27, 2025 | 201.5 | 200.5 | 200.5 | 201.5 | 199.4 | 2.55M |
| August 26, 2025 | 202 | 201 | 201 | 202.4 | 199.48 | 3.72M |
| August 22, 2025 | 196.6 | 200.94 | 200.94 | 201 | 196.6 | 1.34M |
| August 21, 2025 | 199 | 197.8 | 197.8 | 199 | 196.92 | 1.07M |
| August 20, 2025 | 200.5 | 197.8 | 197.8 | 200.5 | 197 | 1.09M |
| August 19, 2025 | 201.5 | 199.6 | 199.6 | 201.5 | 199 | 1.65M |
| August 18, 2025 | 201 | 199.8 | 199.8 | 201.5 | 199.2 | 1.81M |
| August 15, 2025 | 201 | 199.4 | 199.4 | 201 | 199 | 3.61M |
| August 14, 2025 | 202 | 199.2 | 199.2 | 202 | 198.32 | 3.01M |
| August 13, 2025 | 200 | 200.5 | 200.5 | 201 | 197.8 | 2.16M |
| August 12, 2025 | 200.5 | 198.2 | 198.2 | 201.5 | 197 | 2.36M |
| August 11, 2025 | 199.8 | 198.6 | 198.6 | 199.8 | 197.8 | 1.18M |
| August 08, 2025 | 198.4 | 198.4 | 198.4 | 199 | 197.4 | 1.14M |
| August 07, 2025 | 198 | 199.8 | 199.8 | 200.5 | 198 | 3.01M |
| August 06, 2025 | 199.88 | 197.6 | 197.6 | 201.5 | 197.2 | 2.83M |
| August 05, 2025 | 200.5 | 198.2 | 198.2 | 200.5 | 197.72 | 1.19M |
| August 04, 2025 | 200 | 197.4 | 197.4 | 200 | 197.02 | 1.17M |
| August 01, 2025 | 200 | 197.6 | 197.6 | 200 | 196.2 | 2.81M |
| July 31, 2025 | 199.2 | 200 | 200 | 200 | 199.11 | 3.96M |
| July 30, 2025 | 201 | 199 | 199 | 201 | 198.6 | 2.82M |
| July 29, 2025 | 202 | 200 | 200 | 202 | 199.2 | 1.45M |
| July 28, 2025 | 202 | 199 | 199 | 202 | 198.17 | 2.12M |
| July 25, 2025 | 197.6 | 199.4 | 199.4 | 200.47 | 197.6 | 753,878 |
| July 24, 2025 | 199.4 | 198.6 | 198.6 | 199.4 | 197.6 | 1.14M |
| July 23, 2025 | 197.6 | 197.8 | 197.8 | 198.13 | 196.46 | 1.48M |
| July 22, 2025 | 197 | 195.6 | 195.6 | 197 | 194.4 | 1.13M |
| July 21, 2025 | 196 | 196.8 | 196.8 | 197 | 195.8 | 2.45M |
| July 18, 2025 | 197.4 | 196.4 | 196.4 | 197.4 | 195.78 | 1.27M |
| July 17, 2025 | 197 | 196.2 | 196.2 | 197 | 195.42 | 1.56M |
| July 16, 2025 | 196.6 | 195.8 | 195.8 | 197 | 195.4 | 1.76M |
| July 15, 2025 | 194 | 195.8 | 195.8 | 196.21 | 193.6 | 822,624 |
| July 14, 2025 | 193.6 | 193.6 | 193.6 | 194 | 193 | 1.17M |
| July 11, 2025 | 192.76 | 193.4 | 193.4 | 193.5 | 191.77 | 783,593 |
| July 10, 2025 | 192.6 | 192.2 | 192.2 | 192.6 | 191.4 | 1.13M |
| July 09, 2025 | 191.8 | 191.2 | 191.2 | 191.8 | 190.2 | 2.05M |
| July 08, 2025 | 189.4 | 192 | 192 | 192 | 189.2 | 3.01M |
| July 07, 2025 | 192.2 | 190 | 190 | 192.2 | 189 | 3.34M |
| July 04, 2025 | 190.8 | 190.6 | 190.6 | 190.8 | 188.43 | 2.02M |