Templeton Emerging Markets Investment Trust plc (TEM.L) LSE

203.68

+1.675(+0.83%)

Updated at September 08 08:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025201.5202202202.5200.51.36M
September 04, 2025200.5200.5200.5201199.791.26M
September 03, 2025200200.5200.5201.552003.28M
September 02, 2025200200200201.05198.62.33M
September 01, 2025199.47199.8199.8201199.41.57M
August 29, 2025198.2199.6199.6200.5198.21.19M
August 28, 2025200199.6199.6201.51994.58M
August 27, 2025201.5200.5200.5201.5199.42.55M
August 26, 2025202201201202.4199.483.72M
August 22, 2025196.6200.94200.94201196.61.34M
August 21, 2025199197.8197.8199196.921.07M
August 20, 2025200.5197.8197.8200.51971.09M
August 19, 2025201.5199.6199.6201.51991.65M
August 18, 2025201199.8199.8201.5199.21.81M
August 15, 2025201199.4199.42011993.61M
August 14, 2025202199.2199.2202198.323.01M
August 13, 2025200200.5200.5201197.82.16M
August 12, 2025200.5198.2198.2201.51972.36M
August 11, 2025199.8198.6198.6199.8197.81.18M
August 08, 2025198.4198.4198.4199197.41.14M
August 07, 2025198199.8199.8200.51983.01M
August 06, 2025199.88197.6197.6201.5197.22.83M
August 05, 2025200.5198.2198.2200.5197.721.19M
August 04, 2025200197.4197.4200197.021.17M
August 01, 2025200197.6197.6200196.22.81M
July 31, 2025199.2200200200199.113.96M
July 30, 2025201199199201198.62.82M
July 29, 2025202200200202199.21.45M
July 28, 2025202199199202198.172.12M
July 25, 2025197.6199.4199.4200.47197.6753,878
July 24, 2025199.4198.6198.6199.4197.61.14M
July 23, 2025197.6197.8197.8198.13196.461.48M
July 22, 2025197195.6195.6197194.41.13M
July 21, 2025196196.8196.8197195.82.45M
July 18, 2025197.4196.4196.4197.4195.781.27M
July 17, 2025197196.2196.2197195.421.56M
July 16, 2025196.6195.8195.8197195.41.76M
July 15, 2025194195.8195.8196.21193.6822,624
July 14, 2025193.6193.6193.61941931.17M
July 11, 2025192.76193.4193.4193.5191.77783,593
July 10, 2025192.6192.2192.2192.6191.41.13M
July 09, 2025191.8191.2191.2191.8190.22.05M
July 08, 2025189.4192192192189.23.01M
July 07, 2025192.2190190192.21893.34M
July 04, 2025190.8190.6190.6190.8188.432.02M
July 03, 2025190.8190.84190.84191.8189.81.99M
July 02, 2025188.8190.8190.8190.81883.76M
July 01, 2025186.2188.6188.6188.6186.24.04M
June 30, 2025187.4187.2187.2188.2186.63.12M
June 27, 2025187187.8187.8187.8185.462.83M
June 26, 2025187187187187185.22.97M
June 25, 2025188.4189.8189.8190.3187.624.72M
June 24, 2025187187.6187.6188.2186.652.63M
June 23, 2025184.4184.4184.4186.2183.193.43M
June 20, 2025184184.6184.2186182.994.59M
June 19, 2025184183.4183.4184.8181.63.24M
June 18, 2025181.6183.6183.6184.31181.313.1M
June 17, 2025181.4181.6181.6182.4179.892.55M
June 16, 2025183.4181.6181.6183.4179.943.65M
June 13, 2025182180.4180.41821791.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved