Templeton Emerging Markets Investment Trust plc (TEM.L) LSE

274.50

+2(+0.73%)

Updated at February 20 06:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026275275275275.5271.851.43M
February 19, 2026274.5272.5272.5274.52711.03M
February 18, 2026272272.5272.5273.5269.651.86M
February 17, 2026267.5270270270.5267.151.45M
February 16, 2026271268268271267.51.77M
February 13, 2026270268268270265.54.34M
February 12, 2026270.5268.5268.5272.5267.53.67M
February 11, 2026268.5268.5268.52702664.34M
February 10, 2026267265.5265.52672642.1M
February 09, 2026265263.5263.52652622.1M
February 06, 2026263261.5261.52632591.42M
February 05, 2026263.5262262263.52605.75M
February 04, 2026263.5262.5262.5264.56261.52.69M
February 03, 2026262.5263263264261.754.43M
February 02, 2026261.5261261261.5255.752.49M
January 30, 2026262.5263263264.27261.52.17M
January 29, 2026264.5262262266261.482.77M
January 28, 2026261.5264264266.5261.52.54M
January 27, 2026260261261261.252582.34M
January 26, 2026257257257257.14254.52.79M
January 23, 2026257258258259255.5849,264
January 22, 2026257.5258.5258.5258.52571.94M
January 21, 2026253256.5256.52572532.95M
January 20, 2026255252.5252.5255249.892.82M
January 19, 2026255254.5254.52552531.67M
January 16, 2026256254.5254.5257253.52.17M
January 15, 2026253.5255255255.52501.34M
January 14, 2026247251.5251.5251.52472.41M
January 13, 20262492502502502472.2M
January 12, 20262462482482492464.43M
January 09, 2026245.5247247248245.51.96M
January 08, 2026246.5246246246.52452.44M
January 07, 2026246.5246.5246.52472452.13M
January 06, 2026244245.5245.5247.162422.05M
January 05, 2026241243.5243.5244.5240.921.58M
January 02, 2026235239239241234.51.2M
December 31, 2025233.5235235236233389,561
December 30, 2025236234.5234.5236232.5831,323
December 29, 2025231.5233233236231749,323
December 24, 2025231230230232.5228.5271,395
December 23, 2025227.5229229231.5227.5851,208
December 22, 2025227.5230230232226.51.13M
December 19, 2025231228.5228.52312271.67M
December 18, 2025228228228231.5226.881.92M
December 17, 2025231229229233228.832.14M
December 16, 2025233.5228228233.5227.51.53M
December 15, 2025233232.5232.5236231.891.33M
December 12, 2025235.52332332362321.19M
December 11, 2025235232232236.52321.06M
December 10, 2025234.5235235238234.51.43M
December 09, 2025236.5234234236.5233.46699,414
December 08, 2025235234234238233.5976,350
December 05, 2025234235235235.74231.781.46M
December 04, 2025231231231233.5230.51.02M
December 03, 2025233231.5231.5233.7230.51.44M
December 02, 2025231.5232.5232.52342311.49M
December 01, 2025231231231232228.832.33M
November 28, 2025233232232233230.311.11M
November 27, 2025230.87230.5230.5232.5229.5629,895
November 26, 2025229.5231.5231.5231.52291.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved