Templeton Emerging Markets Investment Trust plc (TEM.L) LSE

Currency In GBp

AD

TEM.L Historical Return

If you invested 1000 GBp in Templeton Emerging Markets Investment Trust plc (TEM.L) 10 years ago, it would be worth 4,474.18 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,889.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,842.37 GBp. This corresponds to total returns of 347.42%, 88.98%, 84.24%, respectively, with annualized returns of 16.15%, 13.57%, 84.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026346350350352345.54.57M
June 19, 2026343.5344.5344.5349342.52.65M
June 18, 2026338346.5346.5347.53383.33M
June 17, 2026340338.5338.53403361.61M
June 16, 2026337336336339.5335.52.37M
June 15, 2026332337337338.773322.61M
June 12, 2026323.5328.5328.5330.5323.52.95M
June 11, 2026319.53213213223173.95M
June 10, 2026319317317322.5313.53.71M
June 09, 2026327321321329.53193.3M
June 08, 2026326323.5323.5326318.123.03M
June 05, 2026333.5325325333.5323.83.57M
June 04, 2026342.5335.5335.5342.5331.54.27M
June 03, 2026343340.5340.5343338.52.52M
June 02, 2026334342.5342.5342.53341.67M
June 01, 2026333337.5337.5340.53332.95M
May 29, 20263273323323333273.61M
May 28, 2026326327327329323.51.65M
May 27, 2026323326326330.53233.48M
May 26, 2026320322.5322.5325319.52.6M
May 22, 2026312.5314314314.5311.431.75M
May 21, 2026309.5310.5310.5312.5308.52.14M
May 20, 2026303.5309309309.53022.43M
May 19, 2026304302.5302.5305.53002.22M
May 18, 2026306307.5307.53103062.9M
May 15, 2026311.5311311313307.51.87M
May 14, 20263153153153153111.44M
May 13, 2026310.5313.5313.5313.53092.52M
May 12, 2026307.5304304309302.983.45M
May 11, 20263083103103103074.28M
May 08, 2026302.5307307307.2302.54.85M
May 07, 2026304.53043043083031.55M
May 06, 20262993033033062994.1M
May 05, 2026290293293294285.752.7M
May 01, 2026285.5283283286.5281.53.61M
April 30, 2026285283.5283.5286.52831.9M
April 29, 2026285285285287283.51.3M
April 28, 2026285.5284.5284.5288.5283.52.37M
April 27, 2026289.5287287290285.51.99M
April 24, 2026284.5286286287.672842.23M
April 23, 2026285285285285.5282.91.71M
April 22, 2026284.5286286286.52821.93M
April 21, 2026284282.5282.5284.52811.56M
April 20, 2026281280280281.112781.68M
April 17, 2026278283283283.83276.22.99M
April 16, 2026276278278278275.283.01M
April 15, 2026275273.5273.52752711.97M
April 14, 2026271.5272272273269.51.86M
April 13, 2026269267.5267.5269265.721.12M
April 10, 2026269268268269.52661.51M
April 09, 2026272265.5265.5272263.51.63M
April 08, 2026267268.5268.5271.042663.14M
April 07, 2026255255255258.52542.5M
April 02, 2026251252.5252.5255.5247.652.13M
April 01, 2026255255.5255.52572531.72M
March 31, 2026245245.5245.5247.52423.44M
March 30, 2026246247.5247.5250245.222.92M
March 27, 2026251.5249249251.65247.51.7M
March 26, 2026253250249.52562491.96M
March 25, 2026249.5257257257249.52.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved