203.00
+1(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 202 | 203 | 203 | 204.5 | 202 | 1.53M |
| September 05, 2025 | 201.5 | 202 | 202 | 202.5 | 200.5 | 1.36M |
| September 04, 2025 | 200.5 | 200.5 | 200.5 | 201 | 199.79 | 1.26M |
| September 03, 2025 | 200 | 200.5 | 200.5 | 201.55 | 200 | 3.28M |
| September 02, 2025 | 200 | 200 | 200 | 201.05 | 198.6 | 2.33M |
| September 01, 2025 | 199.47 | 199.8 | 199.8 | 201 | 199.4 | 1.57M |
| August 29, 2025 | 198.2 | 199.6 | 199.6 | 200.5 | 198.2 | 1.19M |
| August 28, 2025 | 200 | 199.6 | 199.6 | 201.5 | 199 | 4.58M |
| August 27, 2025 | 201.5 | 200.5 | 200.5 | 201.5 | 199.4 | 2.55M |
| August 26, 2025 | 202 | 201 | 201 | 202.4 | 199.48 | 3.72M |
| August 22, 2025 | 196.6 | 200.94 | 200.94 | 201 | 196.6 | 1.34M |
| August 21, 2025 | 199 | 197.8 | 197.8 | 199 | 196.92 | 1.07M |
| August 20, 2025 | 200.5 | 197.8 | 197.8 | 200.5 | 197 | 1.09M |
| August 19, 2025 | 201.5 | 199.6 | 199.6 | 201.5 | 199 | 1.65M |
| August 18, 2025 | 201 | 199.8 | 199.8 | 201.5 | 199.2 | 1.81M |
| August 15, 2025 | 201 | 199.4 | 199.4 | 201 | 199 | 3.61M |
| August 14, 2025 | 202 | 199.2 | 199.2 | 202 | 198.32 | 3.01M |
| August 13, 2025 | 200 | 200.5 | 200.5 | 201 | 197.8 | 2.16M |
| August 12, 2025 | 200.5 | 198.2 | 198.2 | 201.5 | 197 | 2.36M |
| August 11, 2025 | 199.8 | 198.6 | 198.6 | 199.8 | 197.8 | 1.18M |
| August 08, 2025 | 198.4 | 198.4 | 198.4 | 199 | 197.4 | 1.14M |
| August 07, 2025 | 198 | 199.8 | 199.8 | 200.5 | 198 | 3.01M |
| August 06, 2025 | 199.88 | 197.6 | 197.6 | 201.5 | 197.2 | 2.83M |
| August 05, 2025 | 200.5 | 198.2 | 198.2 | 200.5 | 197.72 | 1.19M |
| August 04, 2025 | 200 | 197.4 | 197.4 | 200 | 197.02 | 1.17M |
| August 01, 2025 | 200 | 197.6 | 197.6 | 200 | 196.2 | 2.81M |
| July 31, 2025 | 199.2 | 200 | 200 | 200 | 199.11 | 3.96M |
| July 30, 2025 | 201 | 199 | 199 | 201 | 198.6 | 2.82M |
| July 29, 2025 | 202 | 200 | 200 | 202 | 199.2 | 1.45M |
| July 28, 2025 | 202 | 199 | 199 | 202 | 198.17 | 2.12M |
| July 25, 2025 | 197.6 | 199.4 | 199.4 | 200.47 | 197.6 | 753,878 |
| July 24, 2025 | 199.4 | 198.6 | 198.6 | 199.4 | 197.6 | 1.14M |
| July 23, 2025 | 197.6 | 197.8 | 197.8 | 198.13 | 196.46 | 1.48M |
| July 22, 2025 | 197 | 195.6 | 195.6 | 197 | 194.4 | 1.13M |
| July 21, 2025 | 196 | 196.8 | 196.8 | 197 | 195.8 | 2.45M |
| July 18, 2025 | 197.4 | 196.4 | 196.4 | 197.4 | 195.78 | 1.27M |
| July 17, 2025 | 197 | 196.2 | 196.2 | 197 | 195.42 | 1.56M |
| July 16, 2025 | 196.6 | 195.8 | 195.8 | 197 | 195.4 | 1.76M |
| July 15, 2025 | 194 | 195.8 | 195.8 | 196.21 | 193.6 | 822,624 |
| July 14, 2025 | 193.6 | 193.6 | 193.6 | 194 | 193 | 1.17M |
| July 11, 2025 | 192.76 | 193.4 | 193.4 | 193.5 | 191.77 | 783,593 |
| July 10, 2025 | 192.6 | 192.2 | 192.2 | 192.6 | 191.4 | 1.13M |
| July 09, 2025 | 191.8 | 191.2 | 191.2 | 191.8 | 190.2 | 2.05M |
| July 08, 2025 | 189.4 | 192 | 192 | 192 | 189.2 | 3.01M |
| July 07, 2025 | 192.2 | 190 | 190 | 192.2 | 189 | 3.34M |
| July 04, 2025 | 190.8 | 190.6 | 190.6 | 190.8 | 188.43 | 2.02M |
| July 03, 2025 | 190.8 | 190.84 | 190.84 | 191.8 | 189.8 | 1.99M |
| July 02, 2025 | 188.8 | 190.8 | 190.8 | 190.8 | 188 | 3.76M |
| July 01, 2025 | 186.2 | 188.6 | 188.6 | 188.6 | 186.2 | 4.04M |
| June 30, 2025 | 187.4 | 187.2 | 187.2 | 188.2 | 186.6 | 3.12M |
| June 27, 2025 | 187 | 187.8 | 187.8 | 187.8 | 185.46 | 2.83M |
| June 26, 2025 | 187 | 187 | 187 | 187 | 185.2 | 2.97M |
| June 25, 2025 | 188.4 | 189.8 | 189.8 | 190.3 | 187.62 | 4.72M |
| June 24, 2025 | 187 | 187.6 | 187.6 | 188.2 | 186.65 | 2.63M |
| June 23, 2025 | 184.4 | 184.4 | 184.4 | 186.2 | 183.19 | 3.43M |
| June 20, 2025 | 184 | 184.6 | 184.2 | 186 | 182.99 | 4.59M |
| June 19, 2025 | 184 | 183.4 | 183.4 | 184.8 | 181.6 | 3.24M |
| June 18, 2025 | 181.6 | 183.6 | 183.6 | 184.31 | 181.31 | 3.1M |
| June 17, 2025 | 181.4 | 181.6 | 181.6 | 182.4 | 179.89 | 2.55M |
| June 16, 2025 | 183.4 | 181.6 | 181.6 | 183.4 | 179.94 | 3.65M |