Templeton Emerging Markets Investment Trust PLC (TEM.L) LSE

Currency In GBp

AD

TEM.L Historical Return

If you invested 1000 GBp in Templeton Emerging Markets Investment Trust plc (TEM.L) 10 years ago, it would be worth 3,724.8 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,003.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,578.34 GBp. This corresponds to total returns of 272.48%, 100.38%, 57.83%, respectively, with annualized returns of 14.05%, 14.92%, 57.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026328.5324.5324.5328.53231.66M
September 09, 20263313283283333261.86M
September 08, 2026328.5332.5332.5332.53281.19M
September 07, 2026328.5330330333328.51.44M
September 04, 2026324328328328322.52.14M
September 03, 2026323.5322322323.5318.51.93M
September 02, 2026321322.5322.5323.53181.73M
September 01, 2026324324324325.59319.272.43M
August 28, 2026322322.5322.5323.71321.332.36M
August 27, 2026322322322323319.021.85M
August 26, 2026320319.5319.5321318.51.73M
August 25, 2026315.5319319319315.372.8M
August 24, 2026318314.5314.5320312.52.5M
August 21, 2026316320.5320.5320.53162.23M
August 20, 20263173143143173101.51M
August 19, 2026312313313315311.362.58M
August 18, 2026321314314321312.52.01M
August 17, 2026321322.5322.5323.683201.12M
August 14, 2026322320320322316.52.71M
August 13, 2026319.5321321322316.52.07M
August 12, 2026313.5318.5318.5318.5313.52.07M
August 11, 2026312.5314314315.513112.04M
August 10, 2026313311311313309.51.84M
August 07, 2026313.5312312314.5309.272.12M
August 06, 2026309312.5312.5312.53071.78M
August 05, 2026318316.5316.5319.5314.372.01M
August 04, 2026311.5315315316.53092.02M
August 03, 2026305.5307307308.5302.52.6M
July 31, 2026304.53053053123042.86M
July 30, 2026294297.5297.5298.282881.65M
July 29, 2026301.5292292301.5289.772.85M
July 28, 2026300298298300293.53.35M
July 27, 2026313306306313304.752.61M
July 24, 20263073093093113062.56M
July 23, 2026313312312316.53112.62M
July 22, 2026308.5312.5312.5312.5307.52.01M
July 21, 2026307.5312312312307.53.27M
July 20, 2026302.5306.5306.5306.99300.53.65M
July 17, 2026308.5304304308.52982.22M
July 16, 2026313.5312312313.53091.74M
July 15, 2026321315315321.53152.54M
July 14, 2026315317317317.53111.88M
July 13, 2026316314314316311.321.69M
July 10, 2026324.5322.5322.5325319.471.43M
July 09, 2026317.53243243253154.18M
July 08, 2026317.5316.5316.5319.66311.592.02M
July 07, 2026325318.5318.53253173.18M
July 06, 2026325.5327.5327.5328.31324.51.82M
July 03, 2026325325.5325.5327.53241.11M
July 02, 2026325.5320.5320.5325.5317.973.87M
July 01, 2026335330330335327.773.58M
June 30, 2026327332.5332.5334.53272.13M
June 29, 2026328.5326326329322.52.9M
June 26, 2026327328.5328.53293223.71M
June 25, 2026334333333337.83292.97M
June 24, 2026333332.5332.53343293.9M
June 23, 2026344.5332.5332.5344.5328.484.23M
June 22, 2026346350350352345.54.57M
June 19, 2026343.5344.5344.5349342.52.65M
June 18, 2026338346.5346.5347.53383.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved