Tempus AI, Inc. (TEM) NASDAQ

51.06

-1.6203(-3.08%)

Updated at April 28 01:19PM

Currency In USD

TEM Historical Return

If you invested $1000 in Tempus AI, Inc. (TEM) since IPO date, it would be worth $1,256.82 as of April 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $584.21, while $1000 invested 3 months ago would be worth $783.44. This corresponds to total returns of 25.68%, -41.58%, -21.66%, respectively, with annualized returns of 12.99%, -41.58%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	51.7	52.68	52.68	53.6	51.53	2.71M
April 24, 2026	52.13	52.12	52.12	52.66	50.52	3.75M
April 23, 2026	54.35	51.44	51.44	54.5	50.03	5.71M
April 22, 2026	56.46	55.51	55.51	57.4	54.86	3.82M
April 21, 2026	56.78	55.15	55.15	57.87	54.58	5.33M
April 20, 2026	54.94	56.78	56.78	57.93	54.85	5.8M
April 17, 2026	57.45	55.87	55.87	57.57	54.88	6.55M
April 16, 2026	57.97	54.42	54.42	58.04	52.91	8.72M
April 15, 2026	50.35	56.41	56.41	56.5	50.35	12.19M
April 14, 2026	47.77	49.53	49.53	49.61	47.62	6.5M
April 13, 2026	42.54	45.98	45.98	46.54	42.54	5.74M
April 10, 2026	45.3	42.94	42.94	45.95	42.41	6.78M
April 09, 2026	47.01	44.16	44.16	47.2	44	5.71M
April 08, 2026	50.17	47.5	47.5	50.81	46.97	4.42M
April 07, 2026	46.47	46.82	46.82	47.16	45.32	3.03M
April 06, 2026	47.6	47.3	47.3	48.46	47.28	2.78M
April 02, 2026	44.59	47.39	47.39	48.1	44.13	3.81M
April 01, 2026	46.15	47.03	47.03	47.52	46	5.6M
March 31, 2026	43.35	45.22	45.22	45.54	43	4.22M
March 30, 2026	42.36	42.37	42.37	43.17	41.73	4.58M
March 27, 2026	44.95	42.62	42.62	45.07	42.19	5.64M
March 26, 2026	46	45.53	45.53	47.71	45.33	4.78M
March 25, 2026	49.86	46.76	46.76	50.75	46.33	4.88M
March 24, 2026	48.46	48.83	48.83	49.37	47.69	2.63M
March 23, 2026	47.9	49.14	49.14	49.98	47.6	4.77M
March 20, 2026	48.4	46.96	46.96	49.33	46.13	4.48M
March 19, 2026	47.38	48.74	48.74	49.46	46.76	4.18M
March 18, 2026	50.15	48.69	48.69	50.58	48.64	4.6M
March 17, 2026	50.93	50.84	50.84	51.98	50.53	3.03M
March 16, 2026	51.44	50.88	50.88	52.67	49.81	4.95M
March 13, 2026	50.16	49.98	49.98	51.45	49.56	4.99M
March 12, 2026	51.84	49.53	49.53	51.84	49.32	6.01M
March 11, 2026	51.54	52.68	52.68	53.63	51.38	4.06M
March 10, 2026	52.38	50.9	50.9	53.05	50.73	4.28M
March 09, 2026	50.89	52.32	52.32	52.77	49.83	4.6M
March 06, 2026	51.86	52.26	52.26	53.5	51.57	3.44M
March 05, 2026	50.77	53.05	53.05	53.4	50.46	4.85M
March 04, 2026	51.86	51.29	51.29	52.48	50.32	5.97M
March 03, 2026	51.3	51.4	51.4	52.87	48.75	6.88M
March 02, 2026	50.95	53.31	53.31	53.35	50.62	5.7M
February 27, 2026	54.23	53.25	53.25	54.54	52.16	4.54M
February 26, 2026	53.19	55.41	55.41	55.46	51.69	7.6M
February 25, 2026	57.08	53.71	53.71	57.74	53.05	10.65M
February 24, 2026	56.56	57.95	57.95	58.76	56.29	5.64M
February 23, 2026	57.53	57.29	57.29	58.33	55.85	4.06M
February 20, 2026	61.88	58.37	58.37	62	57.68	7.9M
February 19, 2026	58.08	59.96	59.96	60.04	57.38	8.37M
February 18, 2026	53.93	56.16	56.16	57.93	53.7	6.87M
February 17, 2026	52.74	52.56	52.56	53.5	50.7	3.17M
February 13, 2026	51.04	51.95	51.95	52.65	50.43	3.14M
February 12, 2026	53.92	50.78	50.78	53.95	49.4	5.22M
February 11, 2026	56	53.61	53.61	56.13	52.08	4.3M
February 10, 2026	57.98	55.88	55.88	57.98	55.72	3.95M
February 09, 2026	55.47	57.12	57.12	57.6	53.92	4.73M
February 06, 2026	53.46	54.91	54.91	55.55	52.96	6.5M
February 05, 2026	54.71	52.44	52.44	55	51.2	8.73M
February 04, 2026	55.5	53.55	53.55	55.51	49.88	9.63M
February 03, 2026	59.24	55.97	55.97	59.33	54.4	5.74M
February 02, 2026	59.43	58.55	58.55	59.99	57.51	5.28M
January 30, 2026	62.41	59.82	59.82	63.32	59.42	6.4M