Tempus AI, Inc. (TEM) NASDAQ

46.73

-2.89(-5.82%)

Updated at June 03 12:18PM

Currency In USD

TEM Historical Return

If you invested $1000 in Tempus AI, Inc. (TEM) since IPO date, it would be worth $1,232.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $662.39, while $1000 invested 3 months ago would be worth $965.37. This corresponds to total returns of 23.28%, -33.76%, -3.46%, respectively, with annualized returns of 11.21%, -33.76%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.5	49.62	49.62	52	49.44	6.29M
June 01, 2026	49.51	52.8	52.8	54.75	48.4	9.68M
May 29, 2026	53.33	50.47	50.47	53.41	48.73	11.74M
May 28, 2026	46.92	51.29	51.29	52.05	46.84	9.81M
May 27, 2026	46.66	47.17	47.17	47.48	45.46	3.81M
May 26, 2026	47.08	46.66	46.66	48.21	46.22	4.36M
May 22, 2026	46.67	46.18	46.18	47.77	45.84	4.27M
May 21, 2026	45.32	46.49	46.49	46.55	44.59	3.8M
May 20, 2026	45.07	45.88	45.88	45.93	44.3	4.34M
May 19, 2026	43.19	45.53	45.53	45.98	42.62	5.8M
May 18, 2026	44.1	43.62	43.62	45.72	43.13	5.64M
May 15, 2026	44.91	43.93	43.93	45.2	43.69	5.67M
May 14, 2026	45.9	45.48	45.48	47.77	45.12	6.23M
May 13, 2026	46.45	45.88	45.88	46.55	45.25	5.83M
May 12, 2026	48.04	46.95	46.95	48.13	45.73	5.99M
May 11, 2026	49.37	48.46	48.46	49.5	47.75	8.17M
May 08, 2026	49.35	49.86	49.86	49.89	46.75	11.59M
May 07, 2026	53.31	49.47	49.47	53.31	48.7	10.8M
May 06, 2026	50.82	53.5	53.5	53.72	48.5	10.6M
May 05, 2026	56.05	54.07	54.07	56.41	53.1	5.47M
May 04, 2026	54.45	55.81	55.81	56.26	54.1	4.14M
May 01, 2026	55.19	55	55	56.22	53.62	4.49M
April 30, 2026	50.56	55.48	55.48	55.53	50.56	6.15M
April 29, 2026	51	50.02	50.02	51.23	48.91	3.74M
April 28, 2026	51.41	51.1	51.1	51.91	50.38	3.18M
April 27, 2026	51.7	52.68	52.68	53.6	51.53	2.71M
April 24, 2026	52.13	52.12	52.12	52.66	50.52	3.75M
April 23, 2026	54.35	51.44	51.44	54.5	50.03	5.71M
April 22, 2026	56.46	55.51	55.51	57.4	54.86	3.82M
April 21, 2026	56.78	55.15	55.15	57.87	54.58	5.33M
April 20, 2026	54.94	56.78	56.78	57.93	54.85	5.8M
April 17, 2026	57.45	55.87	55.87	57.57	54.88	6.55M
April 16, 2026	57.97	54.42	54.42	58.04	52.91	8.72M
April 15, 2026	50.35	56.41	56.41	56.5	50.35	12.19M
April 14, 2026	47.77	49.53	49.53	49.61	47.62	6.5M
April 13, 2026	42.54	45.98	45.98	46.54	42.54	5.74M
April 10, 2026	45.3	42.94	42.94	45.95	42.41	6.78M
April 09, 2026	47.01	44.16	44.16	47.2	44	5.71M
April 08, 2026	50.17	47.5	47.5	50.81	46.97	4.42M
April 07, 2026	46.47	46.82	46.82	47.16	45.32	3.03M
April 06, 2026	47.6	47.3	47.3	48.46	47.28	2.78M
April 02, 2026	44.59	47.39	47.39	48.1	44.13	3.81M
April 01, 2026	46.15	47.03	47.03	47.52	46	5.6M
March 31, 2026	43.35	45.22	45.22	45.54	43	4.22M
March 30, 2026	42.36	42.37	42.37	43.17	41.73	4.58M
March 27, 2026	44.95	42.62	42.62	45.07	42.19	5.64M
March 26, 2026	46	45.53	45.53	47.71	45.33	4.78M
March 25, 2026	49.86	46.76	46.76	50.75	46.33	4.88M
March 24, 2026	48.46	48.83	48.83	49.37	47.69	2.63M
March 23, 2026	47.9	49.14	49.14	49.98	47.6	4.77M
March 20, 2026	48.4	46.96	46.96	49.33	46.13	4.48M
March 19, 2026	47.38	48.74	48.74	49.46	46.76	4.18M
March 18, 2026	50.15	48.69	48.69	50.58	48.64	4.6M
March 17, 2026	50.93	50.84	50.84	51.98	50.53	3.03M
March 16, 2026	51.44	50.88	50.88	52.67	49.81	4.95M
March 13, 2026	50.16	49.98	49.98	51.45	49.56	4.99M
March 12, 2026	51.84	49.53	49.53	51.84	49.32	6.01M
March 11, 2026	51.54	52.68	52.68	53.63	51.38	4.06M
March 10, 2026	52.38	50.9	50.9	53.05	50.73	4.28M
March 09, 2026	50.89	52.32	52.32	52.77	49.83	4.6M