Tempus AI, Inc. (TEM) NASDAQ

47.30

-0.09000168(-0.19%)

Updated at April 06 04:00PM

Currency In USD

TEM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	47.6	47.3	47.3	48.46	47.28	2.78M
April 02, 2026	44.59	47.39	47.39	48.1	44.13	3.81M
April 01, 2026	46.15	47.03	47.03	47.52	46	5.6M
March 31, 2026	43.35	45.22	45.22	45.54	43	4.22M
March 30, 2026	42.36	42.37	42.37	43.17	41.73	4.58M
March 27, 2026	44.95	42.62	42.62	45.07	42.19	5.64M
March 26, 2026	46	45.53	45.53	47.71	45.33	4.78M
March 25, 2026	49.86	46.76	46.76	50.75	46.33	4.88M
March 24, 2026	48.46	48.83	48.83	49.37	47.69	2.63M
March 23, 2026	47.9	49.14	49.14	49.98	47.6	4.77M
March 20, 2026	48.4	46.96	46.96	49.33	46.13	4.48M
March 19, 2026	47.38	48.74	48.74	49.46	46.76	4.18M
March 18, 2026	50.15	48.69	48.69	50.58	48.64	4.6M
March 17, 2026	50.93	50.84	50.84	51.98	50.53	3.03M
March 16, 2026	51.44	50.88	50.88	52.67	49.81	4.95M
March 13, 2026	50.16	49.98	49.98	51.45	49.56	4.99M
March 12, 2026	51.84	49.53	49.53	51.84	49.32	6.01M
March 11, 2026	51.54	52.68	52.68	53.63	51.38	4.06M
March 10, 2026	52.38	50.9	50.9	53.05	50.73	4.28M
March 09, 2026	50.89	52.32	52.32	52.77	49.83	4.6M
March 06, 2026	51.86	52.26	52.26	53.5	51.57	3.44M
March 05, 2026	50.77	53.05	53.05	53.4	50.46	4.85M
March 04, 2026	51.86	51.29	51.29	52.48	50.32	5.97M
March 03, 2026	51.3	51.4	51.4	52.87	48.75	6.88M
March 02, 2026	50.95	53.31	53.31	53.35	50.62	5.7M
February 27, 2026	54.23	53.25	53.25	54.54	52.16	4.54M
February 26, 2026	53.19	55.41	55.41	55.46	51.69	7.6M
February 25, 2026	57.08	53.71	53.71	57.74	53.05	10.65M
February 24, 2026	56.56	57.95	57.95	58.76	56.29	5.64M
February 23, 2026	57.53	57.29	57.29	58.33	55.85	4.06M
February 20, 2026	61.88	58.37	58.37	62	57.68	7.9M
February 19, 2026	58.08	59.96	59.96	60.04	57.38	8.37M
February 18, 2026	53.93	56.16	56.16	57.93	53.7	6.87M
February 17, 2026	52.74	52.56	52.56	53.5	50.7	3.17M
February 13, 2026	51.04	51.95	51.95	52.65	50.43	3.14M
February 12, 2026	53.92	50.78	50.78	53.95	49.4	5.22M
February 11, 2026	56	53.61	53.61	56.13	52.08	4.3M
February 10, 2026	57.98	55.88	55.88	57.98	55.72	3.95M
February 09, 2026	55.47	57.12	57.12	57.6	53.92	4.73M
February 06, 2026	53.46	54.91	54.91	55.55	52.96	6.5M
February 05, 2026	54.71	52.44	52.44	55	51.2	8.73M
February 04, 2026	55.5	53.55	53.55	55.51	49.88	9.63M
February 03, 2026	59.24	55.97	55.97	59.33	54.4	5.74M
February 02, 2026	59.43	58.55	58.55	59.99	57.51	5.28M
January 30, 2026	62.41	59.82	59.82	63.32	59.42	6.4M
January 29, 2026	64.04	63.51	63.51	64.22	62.65	4.8M
January 28, 2026	66.65	64.57	64.57	66.81	64.44	4.21M
January 27, 2026	67.88	66.81	66.81	68.57	66.22	3.75M
January 26, 2026	65	67.63	67.63	70.16	64.47	5.32M
January 23, 2026	68.81	65.32	65.32	68.95	64.84	3.93M
January 22, 2026	66	68.36	68.36	68.78	65.61	4.01M
January 21, 2026	66.63	65.32	65.32	67.3	61.82	7.2M
January 20, 2026	68.33	66.78	66.78	69.41	66.66	4.89M
January 16, 2026	69.5	70.33	70.33	71.88	68.57	4.87M
January 15, 2026	69.45	68.92	68.92	73.26	68.55	6.98M
January 14, 2026	66.84	69.28	69.28	69.34	66.15	4.24M
January 13, 2026	69.73	67.15	67.15	70.56	66.08	6.85M
January 12, 2026	75.34	69.26	69.26	76.33	68.32	16.04M
January 09, 2026	69.81	66.27	66.27	69.88	66.17	3.15M
January 08, 2026	69.06	68.36	68.36	69.64	67.33	3.34M