Tembo Global Industries Limited (TEMBO.NS) NSE

Currency In INR

TEMBO.NS Historical Return

If you invested ₹1000 in Tembo Global Industries Limited (TEMBO.NS) since IPO date, it would be worth ₹17,704 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,890.69, while ₹1000 invested 1 year ago would be worth ₹1,112.89. This corresponds to total returns of 1,670.4%, 189.07%, 11.29%, respectively, with annualized returns of 43.65%, 23.64%, 11.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEMBO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	565.8	553.25	553.25	572	548.25	103,050
July 30, 2026	559.9	565.8	565.8	571	559.9	109,167
July 29, 2026	567.95	559.9	559.9	567.95	555.05	62,290
July 28, 2026	550	561.2	561.2	584.5	535	582,906
July 27, 2026	534	552.3	552.3	560.25	534	316,298
July 24, 2026	540.8	530.4	530.4	540.8	524.45	38,991
July 23, 2026	525.5	532.25	532.25	549.9	525	159,343
July 22, 2026	556.05	526.1	526.1	556.05	517.15	149,961
July 21, 2026	555	548	548	557	545	24,564
July 20, 2026	547.2	547	547	557.95	545.6	114,247
July 17, 2026	552.75	547.2	547.2	552.95	546	124,299
July 16, 2026	567	550.2	550.2	567	541.65	122,527
July 15, 2026	546.9	547.15	547.15	555	539.35	147,662
July 14, 2026	552.5	546.9	546.9	562.2	545.05	85,210
July 13, 2026	558.5	552.95	552.95	565.65	550.1	111,161
July 10, 2026	566	557.35	557.35	576.8	555	103,995
July 09, 2026	566.35	565.05	565.05	574.95	562	57,906
July 08, 2026	576	566.35	566.35	584	558.75	100,116
July 07, 2026	572.45	576.5	576.5	594.4	558	506,231
July 06, 2026	582.1	567.25	567.25	589	565	128,443
July 03, 2026	588	577.05	577.05	588	573.4	51,551
July 02, 2026	594	578.85	578.85	595	575	150,208
July 01, 2026	575.1	588.15	588.15	598.85	572.05	346,848
June 30, 2026	554.95	570.85	570.85	584.95	549.45	404,106
June 29, 2026	558	552.2	552.2	559.85	537.55	175,197
June 25, 2026	550	554.35	554.35	571.2	547.55	272,939
June 24, 2026	547.9	544.45	544.45	558.35	541	72,918
June 23, 2026	566	548.7	548.7	567.95	545	109,891
June 22, 2026	569.95	564.6	564.6	569.95	562	42,293
June 19, 2026	570.35	561.6	561.6	579.1	558	173,209
June 18, 2026	575	570.35	570.35	576	568	38,754
June 17, 2026	570.25	569.8	569.8	576.3	566.1	74,223
June 16, 2026	575	566.75	566.75	584.95	560	218,201
June 15, 2026	563	567.8	567.8	589.6	555.7	298,703
June 12, 2026	555	548.1	548.1	565.05	541	135,019
June 11, 2026	540	544.7	544.7	559	535.5	160,869
June 10, 2026	562.95	545.6	545.6	582	535	185,973
June 09, 2026	572.6	557.6	557.6	580.5	550.1	181,497
June 08, 2026	590	572.6	572.6	592	570	66,593
June 05, 2026	605	597.05	597.05	608	594	65,459
June 04, 2026	576.45	600.1	600.1	605.95	569.1	186,569
June 03, 2026	596	571.15	571.15	596	568.05	126,481
June 02, 2026	598	592.5	592.5	600	580.55	96,179
June 01, 2026	609	598.6	598.6	609	584.4	156,126
May 29, 2026	621.8	603.15	603.15	622.8	600.1	95,589
May 27, 2026	612.3	622.95	622.95	630	607.55	214,527
May 26, 2026	638.9	611.95	611.95	640	603	266,137
May 25, 2026	632.4	634.9	634.9	656.2	623	1.12M
May 22, 2026	598.7	630.95	630.95	644.9	590.1	342,267
May 21, 2026	598.5	598.7	598.7	603.95	590	33,456
May 20, 2026	565	587.55	587.55	593	562	35,930
May 19, 2026	564.4	569.65	569.65	575	559.6	19,721
May 18, 2026	572.1	562.25	562.25	572.1	549	49,271
May 15, 2026	571.1	576.1	576.1	584.95	565	31,316
May 14, 2026	582.3	574.45	574.45	587	571	17,868
May 13, 2026	560.2	581.6	581.6	588	553.55	108,634
May 12, 2026	588	569.3	569.3	589	561	117,087
May 11, 2026	603	590.45	590.45	605.95	585.2	64,939
May 08, 2026	615	605.7	605.7	615	601.1	43,777
May 07, 2026	599.75	605.95	605.95	611	596.65	74,876