Tembo Global Industries Limited (TEMBO.NS) NSE

Currency In INR

AD

TEMBO.NS Historical Return

If you invested ₹1000 in Tembo Global Industries Limited (TEMBO.NS) since IPO date, it would be worth ₹1,865.6 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹258.2, while ₹1000 invested 1 year ago would be worth ₹95.09. This corresponds to total returns of 86.56%, -74.18%, -90.49%, respectively, with annualized returns of 8.12%, -23.71%, -90.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEMBO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202658.258.358.359.7557.551.84M
August 20, 202660.258.258.260.7557.61.04M
August 19, 202659.659.7559.7560.8559.11.97M
August 18, 202660.3559.7559.7561.7559.051.57M
August 17, 202660.9560.3560.3562.960.051.97M
August 14, 202659.660.860.86359.551.03M
August 13, 202661.2559.8559.8561.3559.451.12M
August 12, 20266461.2561.2564.4603.12M
August 11, 202662.161.761.765.5561.24.56M
August 10, 20266162.162.164.2560.952.67M
August 07, 202663.7560.9560.956460.552.32M
August 06, 20266663.863.866.759.77.18M
August 05, 202659.765.965.968.8558.9517.11M
August 04, 2026564574.15574.15581561260,499
August 03, 2026563.05560.4560.4574.2554.8282,124
July 31, 2026565.8553.25553.25572548.25103,050
July 30, 2026559.9565.8565.8571559.9109,167
July 29, 2026567.95559.9559.9567.95555.0562,290
July 28, 2026550561.2561.2584.5535582,906
July 27, 2026534552.3552.3560.25534316,298
July 24, 2026540.8530.4530.4540.8524.4538,991
July 23, 2026525.5532.25532.25549.9525159,343
July 22, 2026556.05526.1526.1556.05517.15149,961
July 21, 202655554854855754524,564
July 20, 2026547.2547547557.95545.6114,247
July 17, 2026552.75547.2547.2552.95546124,299
July 16, 2026567550.2550.2567541.65122,527
July 15, 2026546.9547.15547.15555539.35147,662
July 14, 2026552.5546.9546.9562.2545.0585,210
July 13, 2026558.5552.95552.95565.65550.1111,161
July 10, 2026566557.35557.35576.8555103,995
July 09, 2026566.35565.05565.05574.9556257,906
July 08, 2026576566.35566.35584558.75100,116
July 07, 2026572.45576.5576.5594.4558506,231
July 06, 2026582.1567.25567.25589565128,443
July 03, 2026588577.05577.05588573.451,551
July 02, 2026594578.85578.85595575150,208
July 01, 2026575.1588.15588.15598.85572.05346,848
June 30, 2026554.95570.85570.85584.95549.45404,106
June 29, 2026558552.2552.2559.85537.55175,197
June 25, 2026550554.35554.35571.2547.55272,939
June 24, 2026547.9544.45544.45558.3554172,918
June 23, 2026566548.7548.7567.95545109,891
June 22, 2026569.95564.6564.6569.9556242,293
June 19, 2026570.35561.6561.6579.1558173,209
June 18, 2026575570.35570.3557656838,754
June 17, 2026570.25569.8569.8576.3566.174,223
June 16, 2026575566.75566.75584.95560218,201
June 15, 2026563567.8567.8589.6555.7298,703
June 12, 2026555548.1548.1565.05541135,019
June 11, 2026540544.7544.7559535.5160,869
June 10, 2026562.95545.6545.6582535185,973
June 09, 2026572.6557.6557.6580.5550.1181,497
June 08, 2026590572.6572.659257066,593
June 05, 2026605597.05597.0560859465,459
June 04, 2026576.45600.1600.1605.95569.1186,569
June 03, 2026596571.15571.15596568.05126,481
June 02, 2026598592.5592.5600580.5596,179
June 01, 2026609598.6598.6609584.4156,126
May 29, 2026621.8603.15603.15622.8600.195,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved