Tembo Global Industries Limited (TEMBO.NS) NSE

Currency In INR

AD

TEMBO.NS Historical Return

If you invested ₹1000 in Tembo Global Industries Limited (TEMBO.NS) since IPO date, it would be worth ₹17,854.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,052.41, while ₹1000 invested 1 year ago would be worth ₹1,087.3. This corresponds to total returns of 1,685.44%, 205.24%, 8.73%, respectively, with annualized returns of 44.17%, 24.99%, 8.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEMBO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026566557.35557.35576.8555103,995
July 09, 2026566.35565.05565.05574.9556257,906
July 08, 2026576566.35566.35584558.75100,116
July 07, 2026572.45576.5576.5594.4558506,231
July 06, 2026582.1567.25567.25589565128,443
July 03, 2026588577.05577.05588573.451,551
July 02, 2026594578.85578.85595575150,208
July 01, 2026575.1588.15588.15598.85572.05346,848
June 30, 2026554.95570.85570.85584.95549.45404,106
June 29, 2026558552.2552.2559.85537.55175,197
June 25, 2026550554.35554.35571.2547.55272,939
June 24, 2026547.9544.45544.45558.3554172,918
June 23, 2026566548.7548.7567.95545109,891
June 22, 2026569.95564.6564.6569.9556242,293
June 19, 2026570.35561.6561.6579.1558173,209
June 18, 2026575570.35570.3557656838,754
June 17, 2026570.25569.8569.8576.3566.174,223
June 16, 2026575566.75566.75584.95560218,201
June 15, 2026563567.8567.8589.6555.7298,703
June 12, 2026555548.1548.1565.05541135,019
June 11, 2026540544.7544.7559535.5160,869
June 10, 2026562.95545.6545.6582535185,973
June 09, 2026572.6557.6557.6580.5550.1181,497
June 08, 2026590572.6572.659257066,593
June 05, 2026605597.05597.0560859465,459
June 04, 2026576.45600.1600.1605.95569.1186,569
June 03, 2026596571.15571.15596568.05126,481
June 02, 2026598592.5592.5600580.5596,179
June 01, 2026609598.6598.6609584.4156,126
May 29, 2026621.8603.15603.15622.8600.195,589
May 27, 2026612.3622.95622.95630607.55214,527
May 26, 2026638.9611.95611.95640603266,137
May 25, 2026632.4634.9634.9656.26231.12M
May 22, 2026598.7630.95630.95644.9590.1342,267
May 21, 2026598.5598.7598.7603.9559033,456
May 20, 2026565587.55587.5559356235,930
May 19, 2026564.4569.65569.65575559.619,721
May 18, 2026572.1562.25562.25572.154949,271
May 15, 2026571.1576.1576.1584.9556531,316
May 14, 2026582.3574.45574.4558757117,868
May 13, 2026560.2581.6581.6588553.55108,634
May 12, 2026588569.3569.3589561117,087
May 11, 2026603590.45590.45605.95585.264,939
May 08, 2026615605.7605.7615601.143,777
May 07, 2026599.75605.95605.95611596.6574,876
May 06, 2026604603.45603.45606.9596.328,956
May 05, 2026607600.4600.4610.35596.343,994
May 04, 2026612607.4607.4613.4560291,432
April 30, 2026597604.95604.95609587.55102,723
April 29, 2026601.3598.1598.1608.15593.8560,640
April 28, 2026613.45601.6601.6613.45596.0567,380
April 27, 2026605605.95605.95611592.35131,056
April 24, 2026617605.4605.4619.6595159,843
April 23, 2026614.95615.25615.25626.7609.187,575
April 22, 2026630619.7619.7632616.25181,683
April 21, 2026604.5625.05625.05630602270,931
April 20, 2026585.5601.7601.7607577.65147,993
April 17, 2026586582.25582.25591.95580122,356
April 16, 2026592.6587.65587.65594.2580.1125,551
April 15, 2026594587.9587.9609.95584.5438,694
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved