Tembo Global Industries Limited (TEMBO.NS) NSE

580.80

-11.7(-1.97%)

Updated at June 03 10:20AM

Currency In INR

TEMBO.NS Historical Return

If you invested ₹1000 in Tembo Global Industries Limited (TEMBO.NS) since IPO date, it would be worth ₹18,585.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,577.68, while ₹1000 invested 1 year ago would be worth ₹1,214.28. This corresponds to total returns of 1,758.56%, 257.77%, 21.43%, respectively, with annualized returns of 45.66%, 29.02%, 21.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEMBO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	598	592.5	592.5	600	580.55	96,179
June 01, 2026	609	598.6	598.6	609	584.4	156,126
May 29, 2026	621.8	603.15	603.15	622.8	600.1	95,589
May 27, 2026	612.3	622.95	622.95	630	607.55	214,527
May 26, 2026	638.9	611.95	611.95	640	603	266,137
May 25, 2026	632.4	634.9	634.9	656.2	623	1.12M
May 22, 2026	598.7	630.95	630.95	644.9	590.1	342,267
May 21, 2026	598.5	598.7	598.7	603.95	590	33,456
May 20, 2026	565	587.55	587.55	593	562	35,930
May 19, 2026	564.4	569.65	569.65	575	559.6	19,721
May 18, 2026	572.1	562.25	562.25	572.1	549	49,271
May 15, 2026	571.1	576.1	576.1	584.95	565	31,316
May 14, 2026	582.3	574.45	574.45	587	571	17,868
May 13, 2026	560.2	581.6	581.6	588	553.55	108,634
May 12, 2026	588	569.3	569.3	589	561	117,087
May 11, 2026	603	590.45	590.45	605.95	585.2	64,939
May 08, 2026	615	605.7	605.7	615	601.1	43,777
May 07, 2026	599.75	605.95	605.95	611	596.65	74,876
May 06, 2026	604	603.45	603.45	606.9	596.3	28,956
May 05, 2026	607	600.4	600.4	610.35	596.3	43,994
May 04, 2026	612	607.4	607.4	613.45	602	91,432
April 30, 2026	597	604.95	604.95	609	587.55	102,723
April 29, 2026	601.3	598.1	598.1	608.15	593.85	60,640
April 28, 2026	613.45	601.6	601.6	613.45	596.05	67,380
April 27, 2026	605	605.95	605.95	611	592.35	131,056
April 24, 2026	617	605.4	605.4	619.6	595	159,843
April 23, 2026	614.95	615.25	615.25	626.7	609.1	87,575
April 22, 2026	630	619.7	619.7	632	616.25	181,683
April 21, 2026	604.5	625.05	625.05	630	602	270,931
April 20, 2026	585.5	601.7	601.7	607	577.65	147,993
April 17, 2026	586	582.25	582.25	591.95	580	122,356
April 16, 2026	592.6	587.65	587.65	594.2	580.1	125,551
April 15, 2026	594	587.9	587.9	609.95	584.5	438,694
April 13, 2026	559.95	584.65	584.65	590	545	323,375
April 10, 2026	555	569.6	569.6	574.95	548.05	181,254
April 09, 2026	530.5	550.25	550.25	553.9	525.5	162,341
April 08, 2026	509	531.25	531.25	552	494.05	600,160
April 07, 2026	500	483.35	483.35	501.95	480.05	124,072
April 06, 2026	499.7	498.9	498.9	504.3	477.8	209,004
April 02, 2026	475	491.5	491.5	495	467.9	242,774
April 01, 2026	488	480	480	489.6	470	293,747
March 30, 2026	475	467.8	467.8	475.05	433.35	310,180
March 27, 2026	488.05	467.35	467.35	490.05	451.25	369,816
March 25, 2026	494	490.5	490.5	503.9	484.55	268,273
March 24, 2026	506	487.25	487.25	506	479.8	113,963
March 23, 2026	502	490.6	490.6	502	471.6	130,643
March 20, 2026	-1	-1	501.4	-1	-1	0
March 19, 2026	505.5	500.8	500.8	514	495	63,793
March 18, 2026	519	508.4	508.4	519.35	502	66,872
March 17, 2026	505.5	514.3	514.3	519.55	497.35	186,847
March 16, 2026	513.25	501.4	501.4	518.95	490	100,666
March 13, 2026	515	510.65	510.65	520	499.95	88,780
March 12, 2026	525.05	512.55	512.55	525.05	508.2	112,365
March 11, 2026	535.5	524.25	524.25	535.5	520.6	215,853
March 10, 2026	535.5	533.3	533.3	535.5	518.7	100,787
March 09, 2026	513	532.65	532.65	554.9	510	256,239
March 06, 2026	535.5	532.65	532.65	544.95	525.5	55,914
March 05, 2026	519.55	539.05	539.05	547.5	519.55	113,220
March 04, 2026	-1	-1	519.55	-1	-1	0
March 02, 2026	525	523.25	523.25	532	516.5	63,019