Tembo Global Industries Limited (TEMBO.NS) NSE

583.00

-9.5(-1.60%)

Updated at June 03 09:39AM

Currency In INR

TEMBO.NS Historical Return

If you invested ₹1000 in Tembo Global Industries Limited (TEMBO.NS) since IPO date, it would be worth ₹18,960 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,753.8, while ₹1000 invested 1 year ago would be worth ₹1,263.38. This corresponds to total returns of 1,796%, 275.38%, 26.34%, respectively, with annualized returns of 46.06%, 30.27%, 26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEMBO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026598592.5592.5600580.5596,179
June 01, 2026609598.6598.6609584.4156,126
May 29, 2026621.8603.15603.15622.8600.195,589
May 27, 2026612.3622.95622.95630607.55214,527
May 26, 2026638.9611.95611.95640603266,137
May 25, 2026632.4634.9634.9656.26231.12M
May 22, 2026598.7630.95630.95644.9590.1342,267
May 21, 2026598.5598.7598.7603.9559033,456
May 20, 2026565587.55587.5559356235,930
May 19, 2026564.4569.65569.65575559.619,721
May 18, 2026572.1562.25562.25572.154949,271
May 15, 2026571.1576.1576.1584.9556531,316
May 14, 2026582.3574.45574.4558757117,868
May 13, 2026560.2581.6581.6588553.55108,634
May 12, 2026588569.3569.3589561117,087
May 11, 2026603590.45590.45605.95585.264,939
May 08, 2026615605.7605.7615601.143,777
May 07, 2026599.75605.95605.95611596.6574,876
May 06, 2026604603.45603.45606.9596.328,956
May 05, 2026607600.4600.4610.35596.343,994
May 04, 2026612607.4607.4613.4560291,432
April 30, 2026597604.95604.95609587.55102,723
April 29, 2026601.3598.1598.1608.15593.8560,640
April 28, 2026613.45601.6601.6613.45596.0567,380
April 27, 2026605605.95605.95611592.35131,056
April 24, 2026617605.4605.4619.6595159,843
April 23, 2026614.95615.25615.25626.7609.187,575
April 22, 2026630619.7619.7632616.25181,683
April 21, 2026604.5625.05625.05630602270,931
April 20, 2026585.5601.7601.7607577.65147,993
April 17, 2026586582.25582.25591.95580122,356
April 16, 2026592.6587.65587.65594.2580.1125,551
April 15, 2026594587.9587.9609.95584.5438,694
April 13, 2026559.95584.65584.65590545323,375
April 10, 2026555569.6569.6574.95548.05181,254
April 09, 2026530.5550.25550.25553.9525.5162,341
April 08, 2026509531.25531.25552494.05600,160
April 07, 2026500483.35483.35501.95480.05124,072
April 06, 2026499.7498.9498.9504.3477.8209,004
April 02, 2026475491.5491.5495467.9242,774
April 01, 2026488480480489.6470293,747
March 30, 2026475467.8467.8475.05433.35310,180
March 27, 2026488.05467.35467.35490.05451.25369,816
March 25, 2026494490.5490.5503.9484.55268,273
March 24, 2026506487.25487.25506479.8113,963
March 23, 2026502490.6490.6502471.6130,643
March 20, 2026-1-1501.4-1-10
March 19, 2026505.5500.8500.851449563,793
March 18, 2026519508.4508.4519.3550266,872
March 17, 2026505.5514.3514.3519.55497.35186,847
March 16, 2026513.25501.4501.4518.95490100,666
March 13, 2026515510.65510.65520499.9588,780
March 12, 2026525.05512.55512.55525.05508.2112,365
March 11, 2026535.5524.25524.25535.5520.6215,853
March 10, 2026535.5533.3533.3535.5518.7100,787
March 09, 2026513532.65532.65554.9510256,239
March 06, 2026535.5532.65532.65544.95525.555,914
March 05, 2026519.55539.05539.05547.5519.55113,220
March 04, 2026-1-1519.55-1-10
March 02, 2026525523.25523.25532516.563,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved