Temenos AG (TEMN.SW) SIX

72.55

+0.35(+0.48%)

Updated at November 07 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202572.4572.5572.5572.671.8177,135
November 06, 202574.672.272.274.772.2188,585
November 05, 20257575.1575.1575.574.8186,549
November 04, 202575.3575.975.975.9574.55174,203
November 03, 202575.8575.7575.757775.35171,722
October 31, 202575.9575.8575.8576.575.25307,924
October 30, 202574.45767676.5573.8372,964
October 29, 202569.974.4574.4574.4568.8847,129
October 28, 202563.6562.262.264.0562.15146,273
October 27, 202563.3563.5563.5563.962.95113,059
October 24, 202562.863.4563.4563.5562.8146,814
October 23, 202563.862.962.964.362.8109,728
October 22, 202563.4563.863.863.8562.65132,700
October 21, 202562.4563.263.263.261.85168,391
October 20, 202562.0562.4562.4562.4561.781,104
October 17, 202562.8561.5561.5563.1560.5228,886
October 16, 202564.0563.9563.9564.0562.85162,718
October 15, 202564.363.8563.8564.563.391,817
October 14, 202564.763.6563.6564.762.9126,978
October 13, 202565.165.265.265.664.4107,451
October 10, 202565.7565.0565.0566.2565106,710
October 09, 202566.865.865.866.865.6138,834
October 08, 20256666.7566.7566.865.95130,687
October 07, 20256565.965.966.764.8116,371
October 06, 202565.264.964.965.264.15168,097
October 03, 202564.7565.265.265.2564.45149,396
October 02, 20256464.664.664.663.7208,623
October 01, 202563.763.5563.5563.9562.9230,666
September 30, 202564.0564.264.264.463.55120,093
September 29, 202563.864.0564.0564.0563.3111,014
September 26, 202564.763.5563.5564.7563.4159,871
September 25, 202564.964.764.765.1564.25100,572
September 24, 202564.864.8564.8564.9564.298,601
September 23, 202564.864.864.864.9564.2145,525
September 22, 20256564.464.465.1563.95169,957
September 19, 202565.765.165.165.764.6661,159
September 18, 202564.365.6565.656664.2177,728
September 17, 202563.7564.164.164.363.6182,371
September 16, 202563.0563.3563.3563.6562.65183,315
September 15, 202563.863.0563.0563.863.05206,660
September 12, 202562.863.363.363.5562.45243,934
September 11, 202562.4562.762.763.9562.45292,200
September 10, 202563.3562.162.163.462251,390
September 09, 202561.462.7562.7563.461.2277,662
September 08, 202559.561.4561.4561.4559.5412,466
September 05, 202562.559.4559.4563.6559.451.35M
September 04, 202570.470.770.771.670.2164,622
September 03, 202570.8570.470.471.1569.95164,839
September 02, 202570.9570.670.671.2570.1161,477
September 01, 202570.971.3571.3571.570.4155,262
August 29, 20257171.171.171.5570.75197,678
August 28, 202570.971.271.271.5570.9137,697
August 27, 202569.4570.970.971.469.45201,427
August 26, 202569.869.769.770.7569.53.7M
August 25, 202571.7570.2570.2571.7569.85267,822
August 22, 202572.171.771.772.4571.5258,188
August 21, 202572.872.4572.4573.2571.8218,191
August 20, 202572.0572.872.873.472.05185,496
August 19, 202572.0573.173.173.7571.7249,928
August 18, 202572.3571.8571.8572.8571.55182,143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved