Temenos AG (TEMN.SW) SIX

Currency In CHF

AD

TEMN.SW Historical Return

If you invested 1000 CHF in Temenos AG (TEMN.SW) 10 years ago, it would be worth 1,269.47 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 531.69 CHF, while 1000 CHF invested 1 year ago would be worth 1,081.36 CHF. This corresponds to total returns of 26.95%, -46.83%, 8.14%, respectively, with annualized returns of 2.41%, -11.87%, 8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TEMN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202669.168.4568.4569.6568.45156,329
September 10, 20266969.469.470.168.2216,696
September 09, 202670.569.0569.0570.6568.4150,249
September 08, 20267070.6570.6571.1569.5124,014
September 07, 202672.8570.3570.3572.8570.05114,598
September 04, 20267372.7572.7573.772260,605
September 03, 202672.572.9572.9574.0572.5110,783
September 02, 202671.772.572.572.6571.45162,362
September 01, 202674.4572.172.174.671.6214,340
August 31, 202675.474.474.475.5574.2202,454
August 28, 202676.675.4575.4576.9575.25149,954
August 27, 202675.7576.3576.3577.475.5308,848
August 26, 202675.374.9574.9576.174139,732
August 25, 202675.175.575.57674.45104,118
August 24, 202674.1757575.173.55140,661
August 21, 202672.8574.474.474.472.2198,463
August 20, 202673.473.6573.6573.972.75204,333
August 19, 202673.673.173.173.972.6237,977
August 18, 202674.574.274.275.2574.2284,032
August 17, 202673.6574.7574.7575.5573.4185,766
August 14, 202674.674.674.67774.5300,641
August 13, 202672.873.2573.2574.8572.8247,611
August 12, 202672.9572.472.473.371.4314,065
August 11, 202671.7571.5571.5572.1571.1138,251
August 10, 202670.8572.172.172.7570.55181,971
August 07, 202669.670.8570.8571.7569.6131,434
August 06, 20266969.569.570.4568.35325,301
August 05, 202669.769.0569.0569.967.85187,087
August 04, 202669.369.3569.3570.5568.6247,240
August 03, 202667.869.169.170.0567.55149,349
July 31, 20266866.9566.9568.6566.95318,022
July 30, 202668.367.467.469.467.4256,252
July 29, 202666.968.4568.4568.866.75236,286
July 28, 20266566.666.667.164.95197,069
July 27, 202662.265.1565.1565.7562.2257,103
July 24, 202661.6561.861.863.3561.6295,790
July 23, 202662.161.361.363.6559.2780,722
July 22, 202667.0566.766.767.165.6181,171
July 21, 202667.767.467.468.266.25155,447
July 20, 202668.3568.468.469.3567.1119,731
July 17, 202668.8568.3568.3570.0568.15111,724
July 16, 202669.368.368.370.0568.3194,307
July 15, 202668.6569.569.570.1567.55163,432
July 14, 202669.569.269.27067.5173,888
July 13, 20266970.270.270.268.591,003
July 10, 202669.9569.369.37068.35120,928
July 09, 202669.2569.769.769.9567.8136,545
July 08, 202670.668.768.770.667.95140,086
July 07, 20267170.970.972.2570.25113,058
July 06, 202669.6570.5570.5570.969.6594,883
July 03, 202669.8569.669.670.056982,044
July 02, 202668.2569.8569.8570.168.25148,526
July 01, 202666.25696969.1565.85206,215
June 30, 202666.166.166.166.3565.45121,695
June 29, 202665.3566.1566.156765.35128,911
June 26, 202664.164.864.864.8563.2157,261
June 25, 202665.564.7564.7565.964.6102,857
June 24, 202665.8565.6565.6566.6564.9122,891
June 23, 20266465.565.565.8564120,900
June 22, 202664.9564.764.765.8564.5128,405
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved