Temenos AG (TEMN.SW) SIX

Currency In CHF

TEMN.SW Historical Return

If you invested 1000 CHF in Temenos AG (TEMN.SW) 10 years ago, it would be worth 1,243.66 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 671.26 CHF, while 1000 CHF invested 1 year ago would be worth 1,169.32 CHF. This corresponds to total returns of 24.37%, -32.87%, 16.93%, respectively, with annualized returns of 2.2%, -7.67%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	74	74.35	74.35	74.75	73.45	136,795
October 21, 2026	72.45	73.75	73.75	73.85	72.1	119,049
October 20, 2026	72.5	72.65	72.65	73.5	72	94,415
October 19, 2026	71.55	72.4	72.4	72.5	71.4	97,546
October 16, 2026	73.25	71.65	71.65	74.35	71.65	147,762
October 15, 2026	71.3	73.15	73.15	73.3	70.55	169,984
October 14, 2026	70.1	71.2	71.2	71.25	69.95	142,917
October 13, 2026	70	70.5	70.5	71.15	69.15	148,680
October 12, 2026	69.5	70	70	70.4	68.95	152,845
October 09, 2026	68	69.1	69.1	69.45	68	105,101
October 08, 2026	67	67.4	67.4	67.95	66.7	181,543
October 07, 2026	66.6	66.7	66.7	67.45	66.1	138,148
October 06, 2026	67.25	66.8	66.8	68.05	66.6	167,170
October 05, 2026	66.3	67.45	67.45	67.8	66.05	144,209
October 02, 2026	66.95	66.05	66.05	67.75	66.05	149,190
October 01, 2026	65.7	66.6	66.6	67.4	64.5	214,400
September 30, 2026	66.2	65.85	65.85	66.5	64.85	200,436
September 29, 2026	66.6	65.95	65.95	67.15	65.8	117,623
September 28, 2026	67.65	66.5	66.5	67.65	65.4	209,324
September 25, 2026	67.1	67.15	67.15	67.65	66.6	189,069
September 24, 2026	68.65	67.1	67.1	68.85	67.1	177,079
September 23, 2026	68.35	68.65	68.65	69.15	68.15	194,067
September 22, 2026	69	68.2	68.2	69.8	68.2	116,903
September 21, 2026	67.75	68.15	68.15	68.8	67.75	176,443
September 18, 2026	67.1	67.4	67.4	67.85	67	523,791
September 17, 2026	66.85	67.1	67.1	67.65	66.65	227,588
September 16, 2026	67.8	67	67	67.95	66.15	214,984
September 15, 2026	71.3	67.9	67.9	71.3	67.25	247,262
September 11, 2026	69.1	68.45	68.45	69.65	68.45	156,329
September 10, 2026	69	69.4	69.4	70.1	68.2	216,696
September 09, 2026	70.5	69.05	69.05	70.65	68.4	150,249
September 08, 2026	70	70.65	70.65	71.15	69.5	124,014
September 07, 2026	72.85	70.35	70.35	72.85	70.05	114,598
September 04, 2026	73	72.75	72.75	73.7	72	260,605
September 03, 2026	72.5	72.95	72.95	74.05	72.5	110,783
September 02, 2026	71.7	72.5	72.5	72.65	71.45	162,362
September 01, 2026	74.45	72.1	72.1	74.6	71.6	214,340
August 31, 2026	75.4	74.4	74.4	75.55	74.2	202,454
August 28, 2026	76.6	75.45	75.45	76.95	75.25	149,954
August 27, 2026	75.75	76.35	76.35	77.4	75.5	308,848
August 26, 2026	75.3	74.95	74.95	76.1	74	139,732
August 25, 2026	75.1	75.5	75.5	76	74.45	104,118
August 24, 2026	74.1	75	75	75.1	73.55	140,661
August 21, 2026	72.85	74.4	74.4	74.4	72.2	198,463
August 20, 2026	73.4	73.65	73.65	73.9	72.75	204,333
August 19, 2026	73.6	73.1	73.1	73.9	72.6	237,977
August 18, 2026	74.5	74.2	74.2	75.25	74.2	284,032
August 17, 2026	73.65	74.75	74.75	75.55	73.4	185,766
August 14, 2026	74.6	74.6	74.6	77	74.5	300,641
August 13, 2026	72.8	73.25	73.25	74.85	72.8	247,611
August 12, 2026	72.95	72.4	72.4	73.3	71.4	314,065
August 11, 2026	71.75	71.55	71.55	72.15	71.1	138,251
August 10, 2026	70.85	72.1	72.1	72.75	70.55	181,971
August 07, 2026	69.6	70.85	70.85	71.75	69.6	131,434
August 06, 2026	69	69.5	69.5	70.45	68.35	325,301
August 05, 2026	69.7	69.05	69.05	69.9	67.85	187,087
August 04, 2026	69.3	69.35	69.35	70.55	68.6	247,240
August 03, 2026	67.8	69.1	69.1	70.05	67.55	149,349
July 31, 2026	68	66.95	66.95	68.65	66.95	318,022
July 30, 2026	68.3	67.4	67.4	69.4	67.4	256,252