Temenos AG (TEMN.SW) SIX

62.45

+0.9(+1.46%)

Updated at October 20 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202562.8561.5561.5563.1560.5228,886
October 16, 202564.0563.9563.9564.0562.85162,718
October 15, 202564.363.8563.8564.563.391,817
October 14, 202564.763.6563.6564.762.9126,978
October 13, 202565.165.265.265.664.4107,451
October 10, 202565.7565.0565.0566.2565106,710
October 09, 202566.865.865.866.865.6138,834
October 08, 20256666.7566.7566.865.95130,687
October 07, 20256565.965.966.764.8116,371
October 06, 202565.264.964.965.264.15168,097
October 03, 202564.7565.265.265.2564.45149,396
October 02, 20256464.664.664.663.7208,623
October 01, 202563.763.5563.5563.9562.9230,666
September 30, 202564.0564.264.264.463.55120,093
September 29, 202563.864.0564.0564.0563.3111,014
September 26, 202564.763.5563.5564.7563.4159,871
September 25, 202564.964.764.765.1564.25100,572
September 24, 202564.864.8564.8564.9564.298,601
September 23, 202564.864.864.864.9564.2145,525
September 22, 20256564.464.465.1563.95169,957
September 19, 202565.765.165.165.764.6661,159
September 18, 202564.365.6565.656664.2177,728
September 17, 202563.7564.164.164.363.6182,371
September 16, 202563.0563.3563.3563.6562.65183,315
September 15, 202563.863.0563.0563.863.05206,660
September 12, 202562.863.363.363.5562.45243,934
September 11, 202562.4562.762.763.9562.45292,200
September 10, 202563.3562.162.163.462251,390
September 09, 202561.462.7562.7563.461.2277,662
September 08, 202559.561.4561.4561.4559.5412,466
September 05, 202562.559.4559.4563.6559.451.35M
September 04, 202570.470.770.771.670.2164,622
September 03, 202570.8570.470.471.1569.95164,839
September 02, 202570.9570.670.671.2570.1161,477
September 01, 202570.971.3571.3571.570.4155,262
August 29, 20257171.171.171.5570.75197,678
August 28, 202570.971.271.271.5570.9137,697
August 27, 202569.4570.970.971.469.45201,427
August 26, 202569.869.769.770.7569.53.7M
August 25, 202571.7570.2570.2571.7569.85267,822
August 22, 202572.171.771.772.4571.5258,188
August 21, 202572.872.4572.4573.2571.8218,191
August 20, 202572.0572.872.873.472.05185,496
August 19, 202572.0573.173.173.7571.7249,928
August 18, 202572.3571.8571.8572.8571.55182,143
August 15, 202572.372.3572.3572.571.5236,600
August 14, 20257272.1572.1572.871.75169,856
August 13, 202571.6571.8571.8571.8570.65201,141
August 12, 202572.371.271.272.7570.35260,113
August 11, 202573.273.2573.2573.472.6146,651
August 08, 202573.773.0573.0574.172.05255,838
August 07, 202572.874.0574.0574.372.75203,488
August 06, 20257372.5572.5573.672.5167,068
August 05, 202572.75737373.772.5225,470
August 04, 202571.7727273.371.5309,625
July 31, 202573.6573.1573.1574.6573.1210,187
July 30, 20257473.3573.3574.672.9251,586
July 29, 202572.1573.7573.7574.0571.85327,060
July 28, 202572.172.172.172.871.7251,501
July 25, 202572.4571.671.67370.55223,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved