Temenos AG (TEMN.SW) SIX

Currency In CHF

TEMN.SW Historical Return

If you invested 1000 CHF in Temenos AG (TEMN.SW) 10 years ago, it would be worth 1,294.78 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 460.63 CHF, while 1000 CHF invested 1 year ago would be worth 1,093.83 CHF. This corresponds to total returns of 29.48%, -53.94%, 9.38%, respectively, with annualized returns of 2.62%, -14.35%, 9.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	64.95	64.7	64.7	65.85	64.5	128,405
June 19, 2026	64.3	65.2	65.2	65.2	63.95	466,438
June 18, 2026	65.5	64.65	64.65	65.65	63.7	202,716
June 17, 2026	65.85	66.35	66.35	66.4	65.1	131,395
June 16, 2026	65.7	65.7	65.7	66.45	64.9	109,551
June 15, 2026	65.6	65.85	65.85	66.4	64.6	190,187
June 12, 2026	65.2	64.3	64.3	65.55	63.8	236,528
June 11, 2026	67	64.75	64.75	67	64.4	293,696
June 10, 2026	67.5	67.3	67.3	67.6	65.5	278,421
June 09, 2026	68	67.85	67.85	69	66.55	163,808
June 08, 2026	70.2	68.7	68.7	70.2	68.2	121,165
June 05, 2026	71.15	70	70	72.85	70	93,061
June 04, 2026	68.75	71.45	71.45	72.55	68.7	167,667
June 03, 2026	70.15	68.9	68.9	70.45	68.5	96,533
June 02, 2026	72.4	70.15	70.15	73.65	70.05	150,648
June 01, 2026	68.1	72.35	72.35	72.35	67.9	311,930
May 29, 2026	65.8	67.55	67.55	67.55	65.35	295,728
May 28, 2026	65.15	65.25	65.25	66.6	64.25	205,027
May 27, 2026	67.65	65.5	65.5	67.65	64.8	290,004
May 26, 2026	67.95	67.4	67.4	67.95	66.05	256,129
May 22, 2026	67.2	66.8	66.8	67.95	66.5	153,313
May 21, 2026	71.35	66.9	66.9	71.35	66.9	292,808
May 20, 2026	72.5	71.3	71.3	72.6	70.4	125,158
May 19, 2026	71.4	72.85	72.85	74.3	71.4	206,430
May 18, 2026	69.5	71.25	71.25	71.85	69	147,717
May 15, 2026	70.15	71.45	71.45	72.05	70.15	164,402
May 13, 2026	71.3	69.8	69.8	71.5	68.2	183,360
May 12, 2026	72.5	72.1	72.1	72.6	71.15	102,588
May 11, 2026	74.85	73.25	73.25	75	72.8	108,940
May 08, 2026	76.05	74.2	74.2	76.05	73.95	111,929
May 07, 2026	75.75	76.35	76.35	76.55	74.7	135,097
May 06, 2026	75.75	75.75	75.75	78	74.95	116,614
May 05, 2026	75	75.3	75.3	76	74.45	131,716
May 04, 2026	74.1	75	75	75.45	73	113,950
April 30, 2026	73.65	73.9	73.9	74.45	73.05	104,927
April 29, 2026	74.65	73.65	73.65	75.35	73.65	202,714
April 28, 2026	73.9	73.45	73.45	73.95	72.45	508,362
April 27, 2026	74.65	73.75	73.75	75	73.25	186,450
April 24, 2026	75.95	74.5	74.5	75.95	73.5	272,432
April 23, 2026	80.1	74.55	74.55	80.15	73.4	342,482
April 22, 2026	80.3	80.2	80.2	82.3	79.05	478,761
April 21, 2026	76.5	76.95	76.95	78.45	75.85	137,430
April 20, 2026	78.15	76.3	76.3	78.15	75.55	188,942
April 17, 2026	77.6	78.85	78.85	79.65	77.4	176,500
April 16, 2026	75.85	77.7	77.7	78.2	75.6	181,564
April 15, 2026	73.8	75.45	75.45	75.95	73.75	170,639
April 14, 2026	72.95	73.85	73.85	74.4	72.4	234,724
April 13, 2026	68.55	69.95	69.95	69.95	68	154,622
April 10, 2026	70.2	68.9	68.9	71.1	68.25	142,299
April 09, 2026	72.5	70.3	70.3	72.5	68.7	277,968
April 08, 2026	73.3	72.55	72.55	74.5	72.1	200,099
April 07, 2026	71.5	70.8	70.8	72.85	70.65	227,564
April 02, 2026	69.1	71.85	71.85	71.85	68.7	240,310
April 01, 2026	69.15	70	70	70.75	69.1	225,326
March 31, 2026	68.05	68.85	68.85	69.6	67.85	218,478
March 30, 2026	67.5	67.9	67.9	67.9	65.85	270,322
March 27, 2026	68.8	67.45	67.45	69.45	66.85	243,616
March 26, 2026	68.95	68.8	68.8	70.65	68.4	210,488
March 25, 2026	72.05	68.95	68.95	72.55	68.95	232,874
March 24, 2026	72.2	71.1	71.1	72.55	70.75	177,436