Temenos AG (TEMN.SW) SIX

Currency In CHF

TEMN.SW Historical Return

If you invested 1000 CHF in Temenos AG (TEMN.SW) 10 years ago, it would be worth 1,413.11 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 548.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,037.66 CHF. This corresponds to total returns of 41.31%, -45.12%, 3.77%, respectively, with annualized returns of 3.52%, -11.31%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	72.85	74.4	74.4	74.4	72.2	198,463
August 20, 2026	73.4	73.65	73.65	73.9	72.75	204,333
August 19, 2026	73.6	73.1	73.1	73.9	72.6	237,977
August 18, 2026	74.5	74.2	74.2	75.25	74.2	284,032
August 17, 2026	73.65	74.75	74.75	75.55	73.4	185,766
August 14, 2026	74.6	74.6	74.6	77	74.5	300,641
August 13, 2026	72.8	73.25	73.25	74.85	72.8	247,611
August 12, 2026	72.95	72.4	72.4	73.3	71.4	314,065
August 11, 2026	71.75	71.55	71.55	72.15	71.1	138,251
August 10, 2026	70.85	72.1	72.1	72.75	70.55	181,971
August 07, 2026	69.6	70.85	70.85	71.75	69.6	131,434
August 06, 2026	69	69.5	69.5	70.45	68.35	325,301
August 05, 2026	69.7	69.05	69.05	69.9	67.85	187,087
August 04, 2026	69.3	69.35	69.35	70.55	68.6	247,240
August 03, 2026	67.8	69.1	69.1	70.05	67.55	149,349
July 31, 2026	68	66.95	66.95	68.65	66.95	318,022
July 30, 2026	68.3	67.4	67.4	69.4	67.4	256,252
July 29, 2026	66.9	68.45	68.45	68.8	66.75	236,286
July 28, 2026	65	66.6	66.6	67.1	64.95	197,069
July 27, 2026	62.2	65.15	65.15	65.75	62.2	257,103
July 24, 2026	61.65	61.8	61.8	63.35	61.6	295,790
July 23, 2026	62.1	61.3	61.3	63.65	59.2	780,722
July 22, 2026	67.05	66.7	66.7	67.1	65.6	181,171
July 21, 2026	67.7	67.4	67.4	68.2	66.25	155,447
July 20, 2026	68.35	68.4	68.4	69.35	67.1	119,731
July 17, 2026	68.85	68.35	68.35	70.05	68.15	111,724
July 16, 2026	69.3	68.3	68.3	70.05	68.3	194,307
July 15, 2026	68.65	69.5	69.5	70.15	67.55	163,432
July 14, 2026	69.5	69.2	69.2	70	67.5	173,888
July 13, 2026	69	70.2	70.2	70.2	68.5	91,003
July 10, 2026	69.95	69.3	69.3	70	68.35	120,928
July 09, 2026	69.25	69.7	69.7	69.95	67.8	136,545
July 08, 2026	70.6	68.7	68.7	70.6	67.95	140,086
July 07, 2026	71	70.9	70.9	72.25	70.25	113,058
July 06, 2026	69.65	70.55	70.55	70.9	69.65	94,883
July 03, 2026	69.85	69.6	69.6	70.05	69	82,044
July 02, 2026	68.25	69.85	69.85	70.1	68.25	148,526
July 01, 2026	66.25	69	69	69.15	65.85	206,215
June 30, 2026	66.1	66.1	66.1	66.35	65.45	121,695
June 29, 2026	65.35	66.15	66.15	67	65.35	128,911
June 26, 2026	64.1	64.8	64.8	64.85	63.2	157,261
June 25, 2026	65.5	64.75	64.75	65.9	64.6	102,857
June 24, 2026	65.85	65.65	65.65	66.65	64.9	122,891
June 23, 2026	64	65.5	65.5	65.85	64	120,900
June 22, 2026	64.95	64.7	64.7	65.85	64.5	128,405
June 19, 2026	64.3	65.2	65.2	65.2	63.95	466,438
June 18, 2026	65.5	64.65	64.65	65.65	63.7	202,716
June 17, 2026	65.85	66.35	66.35	66.4	65.1	131,395
June 16, 2026	65.7	65.7	65.7	66.45	64.9	109,551
June 15, 2026	65.6	65.85	65.85	66.4	64.6	190,187
June 12, 2026	65.2	64.3	64.3	65.55	63.8	236,528
June 11, 2026	67	64.75	64.75	67	64.4	293,696
June 10, 2026	67.5	67.3	67.3	67.6	65.5	278,421
June 09, 2026	68	67.85	67.85	69	66.55	163,808
June 08, 2026	70.2	68.7	68.7	70.2	68.2	121,165
June 05, 2026	71.15	70	70	72.85	70	93,061
June 04, 2026	68.75	71.45	71.45	72.55	68.7	167,667
June 03, 2026	70.15	68.9	68.9	70.45	68.5	96,533
June 02, 2026	72.4	70.15	70.15	73.65	70.05	150,648
June 01, 2026	68.1	72.35	72.35	72.35	67.9	311,930