Temenos AG (TEMN.SW) SIX

70.15

-2.2(-3.04%)

Updated at June 02 05:30PM

Currency In CHF

TEMN.SW Historical Return

If you invested 1000 CHF in Temenos AG (TEMN.SW) 10 years ago, it would be worth 1,386.36 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 553.1 CHF, while 1000 CHF invested 1 year ago would be worth 1,153.78 CHF. This corresponds to total returns of 38.64%, -44.69%, 15.38%, respectively, with annualized returns of 3.32%, -11.16%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEMN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	68.1	72.35	72.35	72.35	67.9	311,930
May 29, 2026	65.8	67.55	67.55	67.55	65.35	295,728
May 28, 2026	65.15	65.25	65.25	66.6	64.25	205,027
May 27, 2026	67.65	65.5	65.5	67.65	64.8	290,004
May 26, 2026	67.95	67.4	67.4	67.95	66.05	256,129
May 22, 2026	67.2	66.8	66.8	67.95	66.5	153,313
May 21, 2026	71.35	66.9	66.9	71.35	66.9	292,808
May 20, 2026	72.5	71.3	71.3	72.6	70.4	125,158
May 19, 2026	71.4	72.85	72.85	74.3	71.4	206,430
May 18, 2026	69.5	71.25	71.25	71.85	69	147,717
May 15, 2026	70.15	71.45	71.45	72.05	70.15	164,402
May 13, 2026	71.3	69.8	69.8	71.5	68.2	183,360
May 12, 2026	72.5	72.1	72.1	72.6	71.15	102,588
May 11, 2026	74.85	73.25	73.25	75	72.8	108,940
May 08, 2026	76.05	74.2	74.2	76.05	73.95	111,929
May 07, 2026	75.75	76.35	76.35	76.55	74.7	135,097
May 06, 2026	75.75	75.75	75.75	78	74.95	116,614
May 05, 2026	75	75.3	75.3	76	74.45	131,716
May 04, 2026	74.1	75	75	75.45	73	113,950
April 30, 2026	73.65	73.9	73.9	74.45	73.05	104,927
April 29, 2026	74.65	73.65	73.65	75.35	73.65	202,714
April 28, 2026	73.9	73.45	73.45	73.95	72.45	508,362
April 27, 2026	74.65	73.75	73.75	75	73.25	186,450
April 24, 2026	75.95	74.5	74.5	75.95	73.5	272,432
April 23, 2026	80.1	74.55	74.55	80.15	73.4	342,482
April 22, 2026	80.3	80.2	80.2	82.3	79.05	478,761
April 21, 2026	76.5	76.95	76.95	78.45	75.85	137,430
April 20, 2026	78.15	76.3	76.3	78.15	75.55	188,942
April 17, 2026	77.6	78.85	78.85	79.65	77.4	176,500
April 16, 2026	75.85	77.7	77.7	78.2	75.6	181,564
April 15, 2026	73.8	75.45	75.45	75.95	73.75	170,639
April 14, 2026	72.95	73.85	73.85	74.4	72.4	234,724
April 13, 2026	68.55	69.95	69.95	69.95	68	154,622
April 10, 2026	70.2	68.9	68.9	71.1	68.25	142,299
April 09, 2026	72.5	70.3	70.3	72.5	68.7	277,968
April 08, 2026	73.3	72.55	72.55	74.5	72.1	200,099
April 07, 2026	71.5	70.8	70.8	72.85	70.65	227,564
April 02, 2026	69.1	71.85	71.85	71.85	68.7	240,310
April 01, 2026	69.15	70	70	70.75	69.1	225,326
March 31, 2026	68.05	68.85	68.85	69.6	67.85	218,478
March 30, 2026	67.5	67.9	67.9	67.9	65.85	270,322
March 27, 2026	68.8	67.45	67.45	69.45	66.85	243,616
March 26, 2026	68.95	68.8	68.8	70.65	68.4	210,488
March 25, 2026	72.05	68.95	68.95	72.55	68.95	232,874
March 24, 2026	72.2	71.1	71.1	72.55	70.75	177,436
March 23, 2026	72.05	72	72	74.3	71.4	184,099
March 20, 2026	75.75	73.5	73.5	77.15	72.85	350,334
March 19, 2026	73.8	74.15	74.15	75.75	73.15	237,643
March 18, 2026	75.8	74.6	74.6	76.65	74.3	237,042
March 17, 2026	73.95	76.25	76.25	76.3	73.6	157,377
March 16, 2026	75.55	74.65	74.65	76	73.6	162,595
March 13, 2026	74.7	75.5	75.5	76.6	74.6	227,958
March 12, 2026	74.5	75.6	75.6	76.75	73.6	178,878
March 11, 2026	74.7	74.65	74.65	75.75	73.85	169,489
March 10, 2026	76	75.45	75.45	77	74.6	207,579
March 09, 2026	73.35	75.7	75.7	75.95	73.05	336,503
March 06, 2026	72.95	73.4	73.4	73.7	72.3	221,362
March 05, 2026	72.9	72.25	72.25	73.75	72.25	205,746
March 04, 2026	73.4	72.6	72.6	73.9	71.9	304,818
March 03, 2026	68.8	71.35	71.35	71.65	68.8	256,833