Tenable Holdings, Inc. - TENB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2025	29.08	28.87	28.87	29.61	28.71	1.02M
September 30, 2025	29.75	29.16	29.16	29.81	28.93	1.18M
September 29, 2025	29.84	29.85	29.85	29.94	29.55	884,239
September 26, 2025	29.57	29.66	29.66	29.82	29.33	1.1M
September 25, 2025	29.77	29.57	29.57	29.96	29.3	853,718
September 24, 2025	30.13	29.92	29.92	30.51	29.68	1.27M
September 23, 2025	30.6	30.12	30.12	30.96	29.9	1.01M
September 22, 2025	30.19	30.47	30.47	30.69	29.91	1.07M
September 19, 2025	30.49	30.23	30.23	30.7	30.01	2.89M
September 18, 2025	30.25	30.38	30.38	30.72	29.96	1.61M
September 17, 2025	29.78	29.81	29.81	30.47	29.58	1.28M
September 16, 2025	29.58	29.62	29.62	29.74	29.32	1.23M
September 15, 2025	30.02	29.59	29.59	30.05	29.32	1.18M
September 12, 2025	30.51	29.9	29.9	30.51	29.84	853,700
September 11, 2025	30.18	30.54	30.54	30.55	29.92	1.12M
September 10, 2025	30.75	29.94	29.94	31.1	29.77	1.09M
September 09, 2025	31.18	30.79	30.79	31.18	30.65	1.27M
September 08, 2025	31.03	31.16	31.16	31.27	30.72	1.17M
September 05, 2025	30.38	31.05	31.05	31.25	30.38	1.95M
September 04, 2025	30.69	30.38	30.37	30.7	29.72	1.33M
September 03, 2025	30.47	30.75	30.75	30.86	30.07	1.29M
September 02, 2025	30.43	30.49	30.49	30.73	29.99	1.57M
August 29, 2025	31.24	30.92	30.92	31.5	30.79	1.33M
August 28, 2025	30.68	31.09	31.09	31.14	30.49	1.64M
August 27, 2025	29.8	30.58	30.58	30.7	29.78	1.8M
August 26, 2025	30	29.56	29.56	30.39	29.55	2.16M
August 25, 2025	30.71	30.01	30.01	30.81	30	1.45M
August 22, 2025	30.27	30.68	30.68	31.07	30.26	1.3M
August 21, 2025	30.1	30.08	30.08	30.25	29.8	1.15M
August 20, 2025	30.73	30.39	30.39	30.89	30.22	1.18M
August 19, 2025	30.39	30.7	30.7	30.71	30.13	1.14M
August 18, 2025	29.87	30.2	30.2	30.22	29.72	665,636
August 15, 2025	29.3	29.79	29.79	29.88	29.18	1.93M
August 14, 2025	30.39	29.1	29.1	30.64	29.08	1.57M
August 13, 2025	29.89	30.67	30.67	30.68	29.71	1.16M
August 12, 2025	28.71	29.62	29.62	29.7	28.71	2.06M
August 11, 2025	29.07	28.58	28.58	29.51	28.51	1.53M
August 08, 2025	29.46	28.99	28.99	29.66	28.86	1.1M
August 07, 2025	30.23	29.42	29.42	30.64	28.91	1.38M
August 06, 2025	29.79	30.06	30.06	30.18	29.55	1.47M
August 05, 2025	31.15	29.75	29.75	31.5	29.73	1.93M
August 04, 2025	30.56	31.04	31.04	31.17	30.28	1.12M
August 01, 2025	31.26	30.57	30.57	31.3	30.29	1.72M
July 31, 2025	35.57	31.31	31.28	35.57	31.2	4.1M
July 30, 2025	32.97	32.24	32.24	32.97	32.02	2.82M
July 29, 2025	33.7	32.9	32.9	34.11	32.79	1.77M
July 28, 2025	33.34	33.16	33.16	33.56	33.08	1.12M
July 25, 2025	33.21	33.21	33.21	33.45	32.83	839,720
July 24, 2025	33.33	33.07	33.07	33.6	33	761,800
July 23, 2025	33.51	33.44	33.44	33.73	32.82	912,529
July 22, 2025	33.37	33.47	33.47	34.22	33.37	1.14M
July 21, 2025	33.25	33.29	33.29	33.56	33.11	630,000
July 18, 2025	33.46	33.04	33.04	33.56	33.04	1.08M
July 17, 2025	33.06	33.29	33.29	33.73	32.94	810,727
July 16, 2025	32.67	33	33	33.01	32.39	991,631
July 15, 2025	33.15	32.51	32.51	33.38	32.44	988,400
July 14, 2025	32.84	33.12	33.12	33.58	32.71	1.89M
July 11, 2025	34.15	32.57	32.57	34.17	32.51	1.34M
July 10, 2025	35.2	34.35	34.35	35.45	34.28	1.49M
July 09, 2025	34.85	35.46	35.46	35.57	34.26	1.47M

Tenable Holdings, Inc. (TENB) NASDAQ