Tenable Holdings, Inc. (TENB) NASDAQ

30.30

+0.9837(+3.36%)

Updated at June 02 01:11PM

Currency In USD

TENB Historical Return

If you invested $1000 in Tenable Holdings, Inc. (TENB) since IPO date, it would be worth $1,001.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.29, while $1000 invested 1 year ago would be worth $941.11. This corresponds to total returns of 0.18%, -26.07%, -5.89%, respectively, with annualized returns of 0.02%, -5.86%, -5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TENB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.03	29.32	29.32	29.64	28.45	5.91M
May 29, 2026	26.28	28.23	28.23	28.54	26.28	4.45M
May 28, 2026	24.78	25.95	25.95	26.07	24.56	3.28M
May 27, 2026	25.34	24.45	24.45	25.66	24.3	2.1M
May 26, 2026	25.21	25.82	25.82	26.23	24.8	2.94M
May 22, 2026	25.29	25.45	25.45	25.78	25.02	3.79M
May 21, 2026	24.82	25.17	25.17	26.16	24.3	5.02M
May 20, 2026	25.46	25.5	25.5	25.91	24.73	6.56M
May 19, 2026	23.68	25.25	25.25	25.3	22.99	6.43M
May 18, 2026	21.45	23.12	23.12	23.26	21.22	4.14M
May 15, 2026	20.58	21.49	21.49	21.54	20.37	2.81M
May 14, 2026	20.67	20.45	20.45	21.03	20.35	2.77M
May 13, 2026	20.8	20.58	20.58	21.48	20.06	3.79M
May 12, 2026	21.39	21.01	21.01	21.69	20.77	2.1M
May 11, 2026	21.79	21.31	21.31	22.13	21.04	1.85M
May 08, 2026	21.29	21.83	21.83	21.87	20.71	3.75M
May 07, 2026	21.68	21.54	21.54	22.17	21.33	3.46M
May 06, 2026	21.67	21.16	21.16	21.7	20.36	3.93M
May 05, 2026	20.93	21.02	21.02	21.31	20.7	2.37M
May 04, 2026	21.21	20.83	20.83	21.77	20.71	3.84M
May 01, 2026	21.28	21.23	21.23	21.87	20.47	3.72M
April 30, 2026	20.28	20.89	20.89	22.34	20	8.13M
April 29, 2026	20.2	21.47	21.47	21.78	20	5.49M
April 28, 2026	20.7	20.44	20.44	21.21	20.28	3.16M
April 27, 2026	19.87	20.47	20.47	20.59	19.72	2.64M
April 24, 2026	19.67	20.02	20.02	20.07	19.39	1.93M
April 23, 2026	19.85	19.48	19.48	20.36	19.02	3.06M
April 22, 2026	20.29	20.57	20.57	20.77	20.16	2.06M
April 21, 2026	19.69	20.11	20.11	20.95	19.63	3.36M
April 20, 2026	19.32	19.52	19.52	19.88	19.3	2.3M
April 17, 2026	19.64	19.35	19.35	19.87	18.95	3.18M
April 16, 2026	19.09	19.03	19.03	19.83	18.62	3.68M
April 15, 2026	18.1	18.93	18.93	19.25	18.1	3.61M
April 14, 2026	17.57	17.87	17.87	18.07	17.47	4.12M
April 13, 2026	16.07	17.41	17.41	17.48	16.03	4.09M
April 10, 2026	16.49	16.04	16.04	16.63	15.73	3.61M
April 09, 2026	17.76	16.41	16.41	17.89	15.74	4.68M
April 08, 2026	18.75	17.93	17.93	19.15	17.62	5.24M
April 07, 2026	18.3	18.2	18.2	18.73	18.15	3.17M
April 06, 2026	17.74	18.46	18.46	18.48	17.74	2.35M
April 02, 2026	17.03	17.58	17.58	17.6	16.67	2.85M
April 01, 2026	17.17	17.05	17.05	17.3	16.71	2.76M
March 31, 2026	17.24	16.92	16.92	17.31	16.78	3.93M
March 30, 2026	16.78	17.06	17.06	17.48	16.66	2.18M
March 27, 2026	17.82	16.54	16.54	17.87	15.85	4.83M
March 26, 2026	17.99	18.29	18.29	18.8	17.86	2.7M
March 25, 2026	19.3	18.11	18.11	19.66	18	2.65M
March 24, 2026	19.99	18.94	18.94	19.99	18.55	3.06M
March 23, 2026	20.26	20.27	20.27	20.58	19.88	1.61M
March 20, 2026	20.04	19.84	19.84	20.04	19.32	6.29M
March 19, 2026	20.29	20.19	20.19	20.67	19.9	2.12M
March 18, 2026	19.97	20.34	20.34	20.64	19.86	1.3M
March 17, 2026	20.24	20.24	20.24	21.21	20.11	3.17M
March 16, 2026	20.5	20.1	20.1	20.84	19.81	3.43M
March 13, 2026	20.25	20.29	20.29	20.61	19.8	1.48M
March 12, 2026	20.28	20.29	20.29	20.79	19.9	2.01M
March 11, 2026	20.9	20.51	20.51	21.07	19.84	1.92M
March 10, 2026	21.02	20.69	20.69	21.02	20.01	2.47M
March 09, 2026	20.8	21.02	21.02	21.16	20.35	2.51M
March 06, 2026	21	21.04	21.04	21.24	20.56	2.9M