Tenable Holdings, Inc. (TENB) NASDAQ

Currency In USD

TENB Historical Return

If you invested $1000 in Tenable Holdings, Inc. (TENB) since IPO date, it would be worth $1,202.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.4, while $1000 invested 1 year ago would be worth $1,260.48. This corresponds to total returns of 20.3%, -21.96%, 26.05%, respectively, with annualized returns of 2.28%, -4.84%, 26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TENB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.99	36.39	36.39	37.53	34.92	5.1M
September 29, 2026	34.34	34.99	34.99	35.06	33.9	2.12M
September 28, 2026	32.69	34.47	34.47	34.92	32.49	3.49M
September 25, 2026	36.08	33.49	33.49	36.09	33.45	2.96M
September 24, 2026	36.23	35.88	35.88	36.68	35.77	1.83M
September 23, 2026	36.39	36.23	36.23	36.73	35.15	2.41M
September 22, 2026	36.88	35.91	35.91	37	35.13	2.75M
September 21, 2026	35.59	36.2	36.2	36.73	35.31	2.18M
September 18, 2026	36.06	35.43	35.43	36.38	34.87	5.66M
September 17, 2026	35.89	36.06	36.06	37.94	35.04	3.86M
September 16, 2026	36.86	36.37	36.37	38.15	35.96	6.59M
September 15, 2026	34.02	38.09	38.09	38.89	34.01	7.35M
September 11, 2026	31.88	30.11	30.11	32.16	29.97	17.05M
September 10, 2026	32.41	32.03	32.03	33.94	31.72	4.91M
September 09, 2026	33.79	33.67	33.67	34.12	33.15	4.54M
September 08, 2026	33.68	33.7	33.7	34.55	32.84	3.36M
September 04, 2026	33.92	34.25	34.25	34.67	33.19	1.55M
September 03, 2026	34.8	34.49	34.49	35.16	33.19	2.59M
September 02, 2026	35.09	34.24	34.24	35.09	32.81	4.43M
September 01, 2026	37.26	35.47	35.47	38.08	35.27	3.15M
August 31, 2026	37.21	38.15	38.15	38.7	37.17	4.04M
August 28, 2026	37.49	37.67	37.67	38.27	36.47	23.86M
August 27, 2026	36.35	37.62	37.62	38.37	35.87	8.23M
August 26, 2026	32.32	33.66	33.66	34.36	32.14	2.39M
August 25, 2026	33.94	32.79	32.79	34.04	31.97	1.76M
August 24, 2026	34.44	33.94	33.94	35	33.25	1.36M
August 21, 2026	33.94	34.38	34.38	34.45	32.51	2.32M
August 20, 2026	35.03	34.11	34.11	35.32	34.03	1.49M
August 19, 2026	36.3	35.28	35.28	36.31	34.64	1.34M
August 18, 2026	35.27	36.34	36.34	36.38	35	1.33M
August 17, 2026	37.42	35.29	35.29	38.06	35.18	2.96M
August 14, 2026	40.01	38.33	38.33	40.19	38.07	1.86M
August 13, 2026	37.49	40.03	40.03	40.12	37.02	2.94M
August 12, 2026	37.27	37	37	37.87	36.5	1.64M
August 11, 2026	36.94	37.84	37.84	38.15	36.51	1.62M
August 10, 2026	36.51	36.7	36.7	39.35	36.42	4.45M
August 07, 2026	35.94	36.38	36.38	36.59	34.76	2.62M
August 06, 2026	34.8	36.17	36.17	36.38	34.52	3.7M
August 05, 2026	36.75	36	36	36.87	35.31	3.46M
August 04, 2026	34.96	35.94	35.94	36.57	34.96	3.04M
August 03, 2026	33.75	34.97	34.97	35	33.3	3.11M
July 31, 2026	32.5	32.64	32.64	33.47	31.8	3.45M
July 30, 2026	27.86	32.55	32.55	34.33	27.5	8.52M
July 29, 2026	31.7	31.48	31.48	32.59	31.12	3.96M
July 28, 2026	32.43	31.37	31.37	32.69	31.18	2.84M
July 27, 2026	32.33	32.44	32.44	33.57	32.33	2.01M
July 23, 2026	33.32	31.62	31.62	33.57	31.57	3.7M
July 22, 2026	34.17	32.83	32.83	35.2	31.91	5.4M
July 21, 2026	36.25	34.09	34.09	37.23	33.5	5.34M
July 20, 2026	39.56	37.76	37.76	40.19	37.67	2.7M
July 17, 2026	38.9	39.88	39.88	41.34	38.78	2.81M
July 16, 2026	40.52	39.77	39.77	40.83	38.97	3.13M
July 15, 2026	43.02	40.19	40.19	43.67	39.91	3.35M
July 14, 2026	38.64	42.65	42.65	43.05	38	4.83M
July 13, 2026	39.99	39.2	39.2	40.5	38.5	2.51M
July 10, 2026	42	39.78	39.78	42.11	39.74	2.21M
July 09, 2026	38.37	41.37	41.37	41.66	38.26	3.44M
July 08, 2026	39.33	39.53	39.53	40.75	38.66	4.32M
July 07, 2026	42.06	40.62	40.62	42.94	40.48	4.56M
July 06, 2026	39.15	41.29	41.29	42.44	38.62	5.54M