Tenable Holdings, Inc. (TENB) NASDAQ

Currency In USD

TENB Historical Return

If you invested $1000 in Tenable Holdings, Inc. (TENB) since IPO date, it would be worth $1,315.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.85, while $1000 invested 1 year ago would be worth $1,201.09. This corresponds to total returns of 31.5%, -2.71%, 20.11%, respectively, with annualized returns of 3.5%, -0.55%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TENB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42	39.78	39.78	42.11	39.74	2.21M
July 09, 2026	38.37	41.37	41.37	41.66	38.26	3.44M
July 08, 2026	39.33	39.53	39.53	40.75	38.66	4.32M
July 07, 2026	42.06	40.62	40.62	42.94	40.48	4.56M
July 06, 2026	39.15	41.29	41.29	42.44	38.62	5.54M
July 02, 2026	37.89	38.6	38.6	38.79	37.27	3.14M
July 01, 2026	37.62	37.9	37.9	39.43	36.66	4.42M
June 30, 2026	33.51	36.88	36.88	37.24	33.42	7.07M
June 29, 2026	30.6	33.49	33.49	33.61	30.4	5.99M
June 26, 2026	27.44	30.22	30.22	30.43	27.43	4.87M
June 25, 2026	27.61	27.44	27.44	28.46	27.35	1.3M
June 24, 2026	27.37	27.92	27.92	28.19	27.25	1.81M
June 23, 2026	26.6	27.26	27.26	28.09	26.34	2.3M
June 22, 2026	26.7	26.34	26.34	27.51	25.73	2.49M
June 18, 2026	26.88	26.87	26.87	27.11	25.5	4.46M
June 17, 2026	26.57	26.88	26.88	27.36	26.17	2.37M
June 16, 2026	27.68	26.92	26.92	28.36	26.8	1.97M
June 15, 2026	27.38	27.72	27.72	28.37	26.73	1.91M
June 12, 2026	26.93	26.8	26.8	27	26.1	1.43M
June 11, 2026	26.55	26.87	26.87	27.02	25.86	1.48M
June 10, 2026	26.15	26.8	26.8	27.32	26.01	2.19M
June 09, 2026	27.12	26.69	26.69	27.26	25.54	2.98M
June 08, 2026	27.78	27.56	27.56	28.28	27.22	3.88M
June 05, 2026	29.24	27.85	27.85	29.6	27.58	2.87M
June 04, 2026	29.31	29.29	29.29	30.13	28.53	3.87M
June 03, 2026	30.85	29.69	29.69	30.88	29.57	6.09M
June 02, 2026	28	30.9	30.9	30.93	27.71	4.71M
June 01, 2026	29.03	29.32	29.32	29.64	28.45	5.91M
May 29, 2026	26.28	28.23	28.23	28.54	26.28	4.45M
May 28, 2026	24.78	25.95	25.95	26.07	24.56	3.28M
May 27, 2026	25.34	24.45	24.45	25.66	24.3	2.1M
May 26, 2026	25.21	25.82	25.82	26.23	24.8	2.94M
May 22, 2026	25.29	25.45	25.45	25.78	25.02	3.79M
May 21, 2026	24.82	25.17	25.17	26.16	24.3	5.02M
May 20, 2026	25.46	25.5	25.5	25.91	24.73	6.56M
May 19, 2026	23.68	25.25	25.25	25.3	22.99	6.43M
May 18, 2026	21.45	23.12	23.12	23.26	21.22	4.14M
May 15, 2026	20.58	21.49	21.49	21.54	20.37	2.81M
May 14, 2026	20.67	20.45	20.45	21.03	20.35	2.77M
May 13, 2026	20.8	20.58	20.58	21.48	20.06	3.79M
May 12, 2026	21.39	21.01	21.01	21.69	20.77	2.1M
May 11, 2026	21.79	21.31	21.31	22.13	21.04	1.85M
May 08, 2026	21.29	21.83	21.83	21.87	20.71	3.75M
May 07, 2026	21.68	21.54	21.54	22.17	21.33	3.46M
May 06, 2026	21.67	21.16	21.16	21.7	20.36	3.93M
May 05, 2026	20.93	21.02	21.02	21.31	20.7	2.37M
May 04, 2026	21.21	20.83	20.83	21.77	20.71	3.84M
May 01, 2026	21.28	21.23	21.23	21.87	20.47	3.72M
April 30, 2026	20.28	20.89	20.89	22.34	20	8.13M
April 29, 2026	20.2	21.47	21.47	21.78	20	5.49M
April 28, 2026	20.7	20.44	20.44	21.21	20.28	3.16M
April 27, 2026	19.87	20.47	20.47	20.59	19.72	2.64M
April 24, 2026	19.67	20.02	20.02	20.07	19.39	1.93M
April 23, 2026	19.85	19.48	19.48	20.36	19.02	3.06M
April 22, 2026	20.29	20.57	20.57	20.77	20.16	2.06M
April 21, 2026	19.69	20.11	20.11	20.95	19.63	3.36M
April 20, 2026	19.32	19.52	19.52	19.88	19.3	2.3M
April 17, 2026	19.64	19.35	19.35	19.87	18.95	3.18M
April 16, 2026	19.09	19.03	19.03	19.83	18.62	3.68M
April 15, 2026	18.1	18.93	18.93	19.25	18.1	3.61M