52.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 53.5 | 52.75 | 52.75 | 53.5 | 52.75 | 16 |
| October 16, 2025 | 54 | 52.75 | 52.75 | 54 | 52.75 | 242 |
| October 15, 2025 | 53 | 53.25 | 53.25 | 53.25 | 53 | 5,000 |
| October 14, 2025 | 52.5 | 52.5 | 52.5 | 55 | 51.51 | 48,144 |
| October 13, 2025 | 54 | 53.25 | 53.25 | 54 | 53.25 | 14 |
| October 10, 2025 | 54 | 53 | 53 | 54 | 53 | 35,424 |
| October 09, 2025 | 55.5 | 54.5 | 54.5 | 55.5 | 52.78 | 115,021 |
| October 08, 2025 | 59.5 | 56 | 56 | 59.5 | 55.01 | 272,998 |
| October 07, 2025 | 58.5 | 59 | 59 | 59.5 | 58.5 | 31,775 |
| October 06, 2025 | 58.02 | 59.75 | 59.75 | 59.75 | 58.02 | 378 |
| October 03, 2025 | 58 | 59 | 59 | 59.35 | 58 | 25,310 |
| October 02, 2025 | 57.65 | 59 | 59 | 59.11 | 57.65 | 123,049 |
| October 01, 2025 | 58.21 | 58.75 | 58.75 | 58.75 | 57 | 116,701 |
| September 30, 2025 | 60 | 59 | 59 | 60 | 58.5 | 50,005 |
| September 29, 2025 | 59.4 | 58.5 | 58.5 | 59.4 | 58 | 19,137 |
| September 26, 2025 | 58.74 | 59 | 59 | 59 | 58.74 | 8,820 |
| September 25, 2025 | 58 | 59 | 59 | 59.5 | 58 | 1.3M |
| September 24, 2025 | 56.5 | 59 | 59 | 59.76 | 56.5 | 5,103 |
| September 23, 2025 | 59.5 | 58.25 | 58.25 | 59.5 | 57 | 10,447 |
| September 22, 2025 | 59.5 | 57.5 | 57.5 | 59.5 | 57.5 | 25,394 |
| September 19, 2025 | 56.74 | 57.75 | 57.75 | 58.5 | 56.74 | 119,348 |
| September 18, 2025 | 58 | 57.5 | 57.5 | 58.5 | 56.52 | 65,006 |
| September 17, 2025 | 60 | 58.5 | 58.5 | 60 | 58 | 195,229 |
| September 16, 2025 | 56.5 | 57.5 | 57.5 | 57.5 | 56.5 | 290 |
| September 15, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
| September 12, 2025 | 59.5 | 57.5 | 57.5 | 59.5 | 57.38 | 668,207 |
| September 11, 2025 | 58.55 | 58.25 | 58.25 | 58.55 | 58.25 | 2,000 |
| September 10, 2025 | 59.5 | 58.25 | 58.25 | 59.5 | 57.31 | 42,193 |
| September 09, 2025 | 57.8 | 58.5 | 58.5 | 59 | 57.8 | 384 |
| September 08, 2025 | 58.24 | 58.5 | 58.5 | 58.73 | 57.62 | 460,442 |
| September 05, 2025 | 58.73 | 59.25 | 59.25 | 59.25 | 58.73 | 14,902 |
| September 04, 2025 | 58.73 | 59.25 | 59.25 | 59.25 | 58.73 | 25,047 |
| September 03, 2025 | 58.5 | 59.25 | 59.25 | 59.25 | 58.5 | 25,104 |
| September 02, 2025 | 58.75 | 60 | 60 | 60 | 58.75 | 1,646 |
| September 01, 2025 | 60 | 59.5 | 59.5 | 60 | 57.5 | 14,554 |
| August 29, 2025 | 57.5 | 59.5 | 59.5 | 59.5 | 57.5 | 2.94M |
| August 28, 2025 | 59.1 | 58.5 | 58.5 | 59.1 | 58.5 | 1,444 |
| August 27, 2025 | 58.83 | 57.25 | 57.25 | 58.83 | 57 | 117,300 |
| August 26, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
| August 22, 2025 | 58 | 58 | 58 | 58 | 58 | 5,386 |
| August 21, 2025 | 57.8 | 58.25 | 58.25 | 59.5 | 56.98 | 38,935 |
| August 20, 2025 | 56.53 | 58 | 58 | 58.7 | 56.53 | 106,778 |
| August 19, 2025 | 59.22 | 58.25 | 58.25 | 59.5 | 57 | 41,476 |
| August 18, 2025 | 57 | 58.5 | 58.5 | 58.5 | 57 | 25,147 |
| August 15, 2025 | 58 | 58.5 | 58.5 | 58.5 | 58 | 29,499 |
| August 14, 2025 | 58.3 | 60 | 60 | 60 | 58 | 23,076 |
| August 13, 2025 | 58 | 60.25 | 60.25 | 60.25 | 58 | 8,820 |
| August 12, 2025 | 58.5 | 60.25 | 60.25 | 60.25 | 58.44 | 3,831 |
| August 11, 2025 | 62 | 60 | 60 | 62 | 58 | 2,690 |
| August 08, 2025 | 60 | 59 | 59 | 60 | 59 | 14,301 |
| August 07, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
| August 06, 2025 | 58.95 | 62 | 62 | 62 | 58 | 45,908 |
| August 05, 2025 | 59 | 59.25 | 59.25 | 60.5 | 59 | 187,889 |
| August 04, 2025 | 62.2 | 60 | 60 | 62.2 | 60 | 60,005 |
| August 01, 2025 | 61.5 | 60 | 60 | 61.5 | 60 | 2,178 |
| July 31, 2025 | 60 | 61.25 | 61.25 | 62.5 | 60 | 57,303 |
| July 30, 2025 | 60.8 | 61.25 | 61.25 | 61.25 | 60.8 | 1,000 |
| July 29, 2025 | 60.38 | 60.75 | 60.75 | 60.75 | 60.23 | 16,500 |
| July 28, 2025 | 60.45 | 61.25 | 61.25 | 62.22 | 60.45 | 5,612 |
| July 25, 2025 | 61.85 | 61.25 | 61.25 | 61.85 | 61.25 | 4,000 |