Ten Technologies Group PLC (TENG.L) LSE

Currency In GBp

AD
AD

TENG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202693.292.592.59592.258,619
November 09, 202692.36939394.59224,680
November 06, 2026959292959254,671
November 05, 202693.6939393.69291,742
November 04, 2026949494959333,805
November 03, 20269393.593.5949395,102
November 02, 2026949393979380,407
October 30, 20269794.594.59794.537
October 29, 202696949496934,069
October 28, 2026949494949353,712
October 27, 202695.9894.594.595.989416,234
October 26, 202699949499948,389
October 23, 2026969595969514,175
October 22, 20269695.595.597.59514,857
October 21, 20269795.595.59795.0818,998
October 20, 202697.1594.594.597.1594.575,037
October 19, 20269796.596.598.0296.5108,448
October 16, 2026969797979632,305
October 15, 202696.25959596.259522,846
October 14, 20269696.596.596.595.562,378
October 13, 202699.5959599.59542,326
October 12, 202697969699.59659,742
October 09, 202697.13999999.596.1812,100
October 08, 202696969699.596921
October 07, 202610096961009625,682
October 06, 202610096961009628,566
October 05, 202610196961019637,992
October 02, 20269799.599.599.5975,298
October 01, 202697.2896961009664,065
September 30, 202697.5979710197107,069
September 29, 20269898.7598.751009725,784
September 28, 2026100.149898100.1497.5122,120
September 25, 2026991011011019925,854
September 24, 20269999991009868,399
September 23, 202699.281001001009947,443
September 22, 202697.510010010097.524,980
September 21, 20269997979996700,712
September 18, 20269896.596.598.249555,300
September 17, 20269795.595.59895.0255,579
September 16, 2026104959510493.78666,089
September 15, 202610410310310410124,483
September 11, 202610110310310310133,248
September 10, 2026102101101103101521,118
September 09, 2026102.74103103103100100,789
September 08, 2026100102102102.48100594,634
September 07, 202610010310310310021,419
September 04, 202699.9410210210299.9460,271
September 03, 202610110210210298.5180,412
September 02, 20269510110110195112,775
September 01, 202695.53959597.59535,239
August 28, 20269597979794102,881
August 27, 202691959595911.48M
August 26, 202689.8989.589.589.8988.3613,489
August 25, 202690.5888891.687134,515
August 24, 20269491.2591.25949060,937
August 21, 20269190.590.59390.527,964
August 20, 20269692.7592.759691.6369,840
August 19, 2026979393979340,738
August 18, 2026979494979480,946
August 17, 20269796969794.0850,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved