Ten Lifestyle Group Plc (TENG.L) LSE

Currency In GBp

AD

TENG.L Historical Return

If you invested 1000 GBp in Ten Lifestyle Group Plc (TENG.L) since IPO date, it would be worth 633.45 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 851.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,328.36 GBp. This corresponds to total returns of -36.65%, -14.83%, 32.84%, respectively, with annualized returns of -5.18%, -3.16%, 32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

TENG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026918989918824,738
June 19, 202693.3491.591.593.348983,373
June 18, 202694949494919,525
June 17, 2026949393949126,984
June 16, 20269292.2592.2592.959240,055
June 15, 20269194949491469,348
June 12, 20269292.7592.7592.7591.7527,449
June 11, 2026929191929127,385
June 10, 20269290.590.592.8490.5323,505
June 09, 202692.1290.590.592.1290153,088
June 08, 2026949191949142,349
June 05, 2026939393939223,472
June 04, 202694.18949494.189326,822
June 03, 20269693939692114,589
June 02, 202693.894.594.59592.6638,032
June 01, 20269292.592.59592615,698
May 29, 20269291.591.59491.528,062
May 28, 202692.99292949229,372
May 27, 20269492.592.59492.510,371
May 26, 202693.593.593.59492.515,253
May 22, 202692.929494949129,505
May 21, 20269292.2592.2592.2590.540,833
May 20, 20269292.2592.2592.259153,586
May 19, 20269490.590.59490160,170
May 18, 202693.6691.591.59591128,698
May 15, 20269793.593.59793.5182,967
May 14, 2026979595979528,196
May 13, 20269695.595.5969513,151
May 12, 202696.7595.595.596.7595.3310,525
May 11, 2026949797979417,927
May 08, 202692.2896.596.596.591.8277,153
May 07, 20268891.591.59588164,662
May 06, 20268790909085.7127,721
May 05, 202685.7285.585.58684.5136,083
May 01, 20268786868785.2485,617
April 30, 202686.02858586.0283.5133,502
April 29, 202685.5586.586.5878510,724
April 28, 202685.1285.2885.28868421,882
April 27, 202688.485.585.588.9783.5253,956
April 24, 20268587.587.588.6683272,456
April 23, 202683.6487878782.41107,361
April 22, 202680828284.0576.05559,853
April 21, 202674.63747476.573.1167,886
April 20, 202674.573.573.5777355,833
April 17, 202673.374.574.575.2473.379,097
April 16, 20267573.2573.257572.522,670
April 15, 20267575757572.6626,355
April 14, 202673.5747474.77240,980
April 13, 202671.573.7573.75747161,551
April 10, 202669717171.568.5128,273
April 09, 20266967.7567.75696718,960
April 08, 20266867.7567.7568.566.5123,819
April 07, 20266768686866.553,257
April 02, 202665666666.76411,389
April 01, 20266365.2565.2566.136311,247
March 31, 202665.0765656663.1314,565
March 30, 202665646466.563.326,976
March 27, 202666.1563.2563.2566.1563.2590,011
March 26, 202666.466.566.566.8565.346,483
March 25, 202667.566.566.567.566.57,696
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved