69.25
+2(+2.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.5 | 69.25 | 69.25 | 69.25 | 67 | 90,341 |
| February 19, 2026 | 66.43 | 67.25 | 67.25 | 67.25 | 66 | 5,301 |
| February 18, 2026 | 68.1 | 67.25 | 67.25 | 68.1 | 66 | 21,054 |
| February 17, 2026 | 67.28 | 67.75 | 67.75 | 69.5 | 67.28 | 5,440 |
| February 16, 2026 | 68.6 | 66.5 | 66.5 | 68.6 | 66 | 31,950 |
| February 13, 2026 | 68.9 | 68 | 68 | 69.13 | 68 | 64,004 |
| February 12, 2026 | 67 | 67 | 67 | 67 | 67 | 8,977 |
| February 11, 2026 | 68 | 67.5 | 67.5 | 68.44 | 67.5 | 32,191 |
| February 10, 2026 | 68 | 67.5 | 67.5 | 69.5 | 67.5 | 60,020 |
| February 09, 2026 | 68.84 | 69 | 69 | 70 | 68.34 | 43,876 |
| February 06, 2026 | 68 | 68 | 68 | 68 | 68 | 26,115 |
| February 05, 2026 | 69.51 | 67 | 67 | 72 | 67 | 160,203 |
| February 04, 2026 | 72 | 70.5 | 70.5 | 72 | 69 | 145 |
| February 03, 2026 | 70.5 | 70 | 70 | 71 | 69 | 59,434 |
| February 02, 2026 | 70.36 | 69.75 | 69.75 | 72 | 69 | 18,569 |
| January 30, 2026 | 70 | 71.75 | 71.75 | 72.17 | 70 | 27,758 |
| January 29, 2026 | 70 | 71.75 | 71.75 | 71.75 | 70 | 414 |
| January 28, 2026 | 70.51 | 71.75 | 71.75 | 73 | 70.51 | 4,386 |
| January 27, 2026 | 72 | 71.5 | 71.5 | 72 | 71.5 | 20,173 |
| January 26, 2026 | 70 | 71.25 | 71.25 | 72.2 | 70 | 12,859 |
| January 23, 2026 | 71.64 | 71.25 | 71.25 | 71.64 | 70.3 | 20,550 |
| January 22, 2026 | 69 | 69.5 | 69.5 | 72.1 | 69 | 143,594 |
| January 21, 2026 | 70 | 70.25 | 70.25 | 70.25 | 69 | 34,917 |
| January 20, 2026 | 71 | 70 | 70 | 71 | 70 | 76,581 |
| January 19, 2026 | 74 | 72 | 72 | 74 | 70.5 | 44,717 |
| January 16, 2026 | 71 | 71 | 71 | 74 | 71 | 59,499 |
| January 15, 2026 | 76.5 | 72 | 72 | 76.5 | 72 | 98,346 |
| January 14, 2026 | 74 | 73.5 | 73.5 | 75.78 | 73.41 | 44,721 |
| January 13, 2026 | 74.46 | 73.5 | 73.5 | 76 | 73.5 | 22,627 |
| January 12, 2026 | 76.68 | 76.5 | 76.5 | 76.68 | 73.5 | 38,777 |
| January 09, 2026 | 77 | 75.75 | 75.75 | 77 | 75 | 81,314 |
| January 08, 2026 | 77 | 75.75 | 75.75 | 77 | 75.75 | 53,033 |
| January 07, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73.78 | 284,431 |
| January 06, 2026 | 74 | 73.5 | 73.5 | 74 | 73.5 | 7,320 |
| January 05, 2026 | 71.5 | 74.5 | 74.5 | 76.68 | 71.5 | 196,367 |
| January 02, 2026 | 70 | 71.75 | 71.75 | 71.78 | 70 | 1,488 |
| December 31, 2025 | 71.22 | 71.75 | 71.75 | 71.75 | 71.22 | 500 |
| December 30, 2025 | 69 | 71.75 | 71.75 | 71.89 | 69 | 28,499 |
| December 29, 2025 | 72 | 72 | 72 | 72.12 | 69.42 | 57,962 |
| December 24, 2025 | 71 | 72 | 72 | 72 | 71 | 17,989 |
| December 23, 2025 | 72.74 | 72 | 72 | 72.74 | 72 | 11,412 |
| December 22, 2025 | 72 | 72 | 72 | 73 | 72 | 23,500 |
| December 19, 2025 | 71.3 | 72 | 72 | 72 | 71.3 | 1,688 |
| December 18, 2025 | 72 | 70 | 70 | 72 | 70 | 123,830 |
| December 17, 2025 | 71.3 | 72 | 72 | 72 | 70 | 26,866 |
| December 16, 2025 | 71.24 | 71.5 | 71.5 | 71.5 | 71 | 46,001 |
| December 15, 2025 | 71.1 | 70.5 | 70.5 | 72 | 70 | 62,877 |
| December 12, 2025 | 69 | 72 | 72 | 73 | 69 | 66,512 |
| December 11, 2025 | 70 | 71.25 | 71.25 | 71.25 | 69 | 41,772 |
| December 10, 2025 | 65 | 69.25 | 69.25 | 70 | 64.35 | 110,391 |
| December 09, 2025 | 64 | 65 | 65 | 65 | 61 | 106,879 |
| December 08, 2025 | 63.5 | 62.5 | 62.5 | 63.5 | 62.5 | 10 |
| December 05, 2025 | 62 | 62.25 | 62.25 | 63.26 | 62 | 41,000 |
| December 04, 2025 | 62.24 | 62.25 | 62.25 | 64 | 61 | 39,418 |
| December 03, 2025 | 62 | 63 | 63 | 63 | 62 | 22,000 |
| December 02, 2025 | 63 | 62.75 | 62.75 | 64 | 62 | 28,553 |
| December 01, 2025 | 61 | 61.75 | 61.75 | 61.75 | 61 | 7,600 |
| November 28, 2025 | 61.3 | 62 | 62 | 62.5 | 61 | 15,058 |
| November 27, 2025 | 60 | 61.25 | 61.25 | 61.77 | 60 | 1,093 |
| November 26, 2025 | 60 | 61.25 | 61.25 | 61.25 | 60 | 42 |