72.00
-1.5(-2.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 76.5 | 72 | 72 | 76.5 | 72 | 98,346 |
| January 14, 2026 | 74 | 73.5 | 73.5 | 75.78 | 73.41 | 44,721 |
| January 13, 2026 | 74.46 | 73.5 | 73.5 | 76 | 73.5 | 22,627 |
| January 12, 2026 | 76.68 | 76.5 | 76.5 | 76.68 | 73.5 | 38,777 |
| January 09, 2026 | 77 | 75.75 | 75.75 | 77 | 75 | 81,314 |
| January 08, 2026 | 77 | 75.75 | 75.75 | 77 | 75.75 | 53,033 |
| January 07, 2026 | 76.5 | 75.5 | 75.5 | 76.5 | 73.78 | 284,431 |
| January 06, 2026 | 74 | 73.5 | 73.5 | 74 | 73.5 | 7,320 |
| January 05, 2026 | 71.5 | 74.5 | 74.5 | 76.68 | 71.5 | 196,367 |
| January 02, 2026 | 70 | 71.75 | 71.75 | 71.78 | 70 | 1,488 |
| December 31, 2025 | 71.22 | 71.75 | 71.75 | 71.75 | 71.22 | 500 |
| December 30, 2025 | 69 | 71.75 | 71.75 | 71.89 | 69 | 28,499 |
| December 29, 2025 | 72 | 72 | 72 | 72.12 | 69.42 | 57,962 |
| December 24, 2025 | 71 | 72 | 72 | 72 | 71 | 17,989 |
| December 23, 2025 | 72.74 | 72 | 72 | 72.74 | 72 | 11,412 |
| December 22, 2025 | 72 | 72 | 72 | 73 | 72 | 23,500 |
| December 19, 2025 | 71.3 | 72 | 72 | 72 | 71.3 | 1,688 |
| December 18, 2025 | 72 | 70 | 70 | 72 | 70 | 123,830 |
| December 17, 2025 | 71.3 | 72 | 72 | 72 | 70 | 26,866 |
| December 16, 2025 | 71.24 | 71.5 | 71.5 | 71.5 | 71 | 46,001 |
| December 15, 2025 | 71.1 | 70.5 | 70.5 | 72 | 70 | 62,877 |
| December 12, 2025 | 69 | 72 | 72 | 73 | 69 | 66,512 |
| December 11, 2025 | 70 | 71.25 | 71.25 | 71.25 | 69 | 41,772 |
| December 10, 2025 | 65 | 69.25 | 69.25 | 70 | 64.35 | 110,391 |
| December 09, 2025 | 64 | 65 | 65 | 65 | 61 | 106,879 |
| December 08, 2025 | 63.5 | 62.5 | 62.5 | 63.5 | 62.5 | 10 |
| December 05, 2025 | 62 | 62.25 | 62.25 | 63.26 | 62 | 41,000 |
| December 04, 2025 | 62.24 | 62.25 | 62.25 | 64 | 61 | 39,418 |
| December 03, 2025 | 62 | 63 | 63 | 63 | 62 | 22,000 |
| December 02, 2025 | 63 | 62.75 | 62.75 | 64 | 62 | 28,553 |
| December 01, 2025 | 61 | 61.75 | 61.75 | 61.75 | 61 | 7,600 |
| November 28, 2025 | 61.3 | 62 | 62 | 62.5 | 61 | 15,058 |
| November 27, 2025 | 60 | 61.25 | 61.25 | 61.77 | 60 | 1,093 |
| November 26, 2025 | 60 | 61.25 | 61.25 | 61.25 | 60 | 42 |
| November 25, 2025 | 60 | 61.25 | 61.25 | 61.25 | 60 | 16,000 |
| November 24, 2025 | 60.6 | 61.25 | 61.25 | 62 | 60 | 113,422 |
| November 21, 2025 | 60 | 59 | 59 | 60.75 | 59 | 26,386 |
| November 20, 2025 | 62 | 59 | 59 | 62 | 59 | 41,992 |
| November 19, 2025 | 58.15 | 60.25 | 60.25 | 62 | 58.15 | 12,411 |
| November 18, 2025 | 59.5 | 61 | 61 | 61 | 57 | 126,142 |
| November 17, 2025 | 57 | 59 | 59 | 59.64 | 57 | 16,163 |
| November 14, 2025 | 59 | 60 | 60 | 60 | 58.5 | 53,202 |
| November 13, 2025 | 57 | 58.5 | 58.5 | 58.5 | 56.12 | 84,269 |
| November 12, 2025 | 52 | 57 | 57 | 57 | 51.76 | 393,009 |
| November 11, 2025 | 51 | 51 | 51 | 51 | 50 | 9,284 |
| November 10, 2025 | 50.5 | 49.75 | 49.75 | 50.5 | 49.38 | 9,957 |
| November 07, 2025 | 49.38 | 51 | 51 | 51 | 49.38 | 10,015 |
| November 06, 2025 | 50.6 | 49.75 | 49.75 | 50.6 | 49 | 3,013 |
| November 05, 2025 | 51.04 | 51 | 51 | 51.04 | 51 | 11,832 |
| November 04, 2025 | 51 | 50 | 50 | 51 | 49.4 | 90,818 |
| November 03, 2025 | 51.18 | 52 | 52 | 52 | 51 | 50,000 |
| October 31, 2025 | 53.5 | 52.25 | 52.25 | 53.5 | 52.25 | 10 |
| October 30, 2025 | 51.03 | 52.5 | 52.5 | 52.5 | 51.03 | 331 |
| October 29, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| October 28, 2025 | 51.51 | 51.5 | 51.5 | 52 | 51.5 | 7,542 |
| October 27, 2025 | 52.4 | 52 | 52 | 52.45 | 52 | 31,509 |
| October 24, 2025 | 52.02 | 52.5 | 52.5 | 52.5 | 52.02 | 2 |
| October 23, 2025 | 53.5 | 53.25 | 53.25 | 53.5 | 52.61 | 16,253 |
| October 22, 2025 | 52.02 | 53 | 53 | 53 | 52.02 | 13,299 |
| October 21, 2025 | 52.91 | 53 | 53 | 53 | 52.91 | 153 |