Ten Lifestyle Group Plc (TENG.L) LSE

94.50

+2(+2.16%)

Updated at June 02 05:47PM

Currency In GBp

TENG.L Historical Return

If you invested 1000 GBp in Ten Lifestyle Group Plc (TENG.L) since IPO date, it would be worth 672.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 855.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,512 GBp. This corresponds to total returns of -32.74%, -14.48%, 51.2%, respectively, with annualized returns of -4.55%, -3.08%, 51.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TENG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	92	92.5	92.5	95	92	615,698
May 29, 2026	92	91.5	91.5	94	91.5	28,062
May 28, 2026	92.9	92	92	94	92	29,372
May 27, 2026	94	92.5	92.5	94	92.5	10,371
May 26, 2026	93.5	93.5	93.5	94	92.5	15,253
May 22, 2026	92.92	94	94	94	91	29,505
May 21, 2026	92	92.25	92.25	92.25	90.5	40,833
May 20, 2026	92	92.25	92.25	92.25	91	53,586
May 19, 2026	94	90.5	90.5	94	90	160,170
May 18, 2026	93.66	91.5	91.5	95	91	128,698
May 15, 2026	97	93.5	93.5	97	93.5	182,967
May 14, 2026	97	95	95	97	95	28,196
May 13, 2026	96	95.5	95.5	96	95	13,151
May 12, 2026	96.75	95.5	95.5	96.75	95.33	10,525
May 11, 2026	94	97	97	97	94	17,927
May 08, 2026	92.28	96.5	96.5	96.5	91.82	77,153
May 07, 2026	88	91.5	91.5	95	88	164,662
May 06, 2026	87	90	90	90	85.7	127,721
May 05, 2026	85.72	85.5	85.5	86	84.5	136,083
May 01, 2026	87	86	86	87	85.24	85,617
April 30, 2026	86.02	85	85	86.02	83.5	133,502
April 29, 2026	85.55	86.5	86.5	87	85	10,724
April 28, 2026	85.12	85.28	85.28	86	84	21,882
April 27, 2026	88.4	85.5	85.5	88.97	83.5	253,956
April 24, 2026	85	87.5	87.5	88.66	83	272,456
April 23, 2026	83.64	87	87	87	82.41	107,361
April 22, 2026	80	82	82	84.05	76.05	559,853
April 21, 2026	74.63	74	74	76.5	73.11	67,886
April 20, 2026	74.5	73.5	73.5	77	73	55,833
April 17, 2026	73.3	74.5	74.5	75.24	73.3	79,097
April 16, 2026	75	73.25	73.25	75	72.5	22,670
April 15, 2026	75	75	75	75	72.66	26,355
April 14, 2026	73.5	74	74	74.7	72	40,980
April 13, 2026	71.5	73.75	73.75	74	71	61,551
April 10, 2026	69	71	71	71.5	68.5	128,273
April 09, 2026	69	67.75	67.75	69	67	18,960
April 08, 2026	68	67.75	67.75	68.5	66.5	123,819
April 07, 2026	67	68	68	68	66.5	53,257
April 02, 2026	65	66	66	66.7	64	11,389
April 01, 2026	63	65.25	65.25	66.13	63	11,247
March 31, 2026	65.07	65	65	66	63.13	14,565
March 30, 2026	65	64	64	66.5	63.3	26,976
March 27, 2026	66.15	63.25	63.25	66.15	63.25	90,011
March 26, 2026	66.4	66.5	66.5	66.85	65.3	46,483
March 25, 2026	67.5	66.5	66.5	67.5	66.5	7,696
March 24, 2026	68	67	67	68.98	67	75,526
March 23, 2026	70.1	68	68	70.1	68	100,971
March 20, 2026	69.5	69	69	69.5	69	2,927
March 19, 2026	69.1	70.25	70.25	70.25	69.1	8,553
March 18, 2026	70.16	70	70	70.24	69.55	32,964
March 17, 2026	70.3	69.75	69.75	70.3	69.51	7,616
March 16, 2026	71.22	70.25	70.25	71.22	69.36	83,997
March 13, 2026	68	69.75	69.75	69.75	68	47
March 12, 2026	69.64	69.75	69.75	69.75	69	906,399
March 11, 2026	71	69.25	69.25	71	68	645,133
March 10, 2026	70	70	70	70.5	69	9,090
March 09, 2026	72	69	69	72	67	45,674
March 06, 2026	70.24	71	71	71	70.24	3,200
March 05, 2026	71.13	71	71	72	69.62	190,125
March 04, 2026	69	71	71	71.5	69	36,981