TenX Keane Acquisition Corp. (TENKU) NASDAQ

44.00

+6.4(+17.02%)

Updated at August 07, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2024	44	44	44	44	44	0
August 09, 2024	44	44	44	44	44	0
August 08, 2024	44	44	44	44	44	0
August 07, 2024	38.17	44	44	45.84	37.99	1,643
August 06, 2024	32.15	34.84	34.84	43	32.15	4,872
August 05, 2024	17.91	40.02	40.02	40.02	12.9	33,997
August 02, 2024	11.9	12.59	12.59	13.35	11.32	6,021
August 01, 2024	12.32	12.32	12.32	12.32	12.32	152
July 31, 2024	12.33	12.33	12.33	12.5	12.3	1,646
July 30, 2024	13	13.7	13.7	13.74	12.8	2,101
July 25, 2024	11.95	12.6	12.6	14.8	11.95	14,422
July 22, 2024	12	11.9	11.9	12	11.9	224
July 18, 2024	11.38	11.38	11.38	11.38	11.38	0
July 15, 2024	11.38	11.38	11.38	11.38	11.38	83
July 08, 2024	11.38	11.38	11.38	11.38	11.38	100
June 28, 2024	11.89	11.8	11.8	11.89	11.8	204
May 29, 2024	12	12	12	12	12	0
May 28, 2024	12	12	12	12	12	0
May 24, 2024	12	12	12	12	12	0
May 23, 2024	12	12	12	12	12	0
May 17, 2024	12	12	12	12	12	105
May 13, 2024	12.55	11.47	11.47	12.55	11.47	59
May 09, 2024	12.61	11.47	11.47	12.61	11.47	0
May 08, 2024	12.61	12.61	12.61	12.61	12.61	0
May 07, 2024	12.61	12.61	12.61	12.61	12.61	0
May 06, 2024	12.61	12.61	12.61	12.61	12.61	0
May 03, 2024	12.61	12.61	12.61	12.61	12.61	0
April 19, 2024	12.55	12.61	12.61	12.61	12.55	452
April 12, 2024	11.51	11.47	11.47	11.51	11.47	300