6.06
+0.18(+3.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 5.9 | 6.06 | 6.06 | 6.06 | 5.82 | 16,094 |
| June 05, 2025 | 5.76 | 5.88 | 5.88 | 5.94 | 5.62 | 10,824 |
| June 04, 2025 | 6 | 5.86 | 5.86 | 6.05 | 5.6 | 58,828 |
| June 03, 2025 | 6.1 | 5.89 | 5.89 | 6.1 | 5.89 | 18,492 |
| June 02, 2025 | 6.26 | 6.08 | 6.08 | 6.26 | 6.03 | 6,600 |
| May 30, 2025 | 6.15 | 6.05 | 6.05 | 6.31 | 6.05 | 2,700 |
| May 29, 2025 | 6.23 | 6.15 | 6.15 | 6.23 | 6.03 | 6,100 |
| May 28, 2025 | 6.03 | 6.07 | 6.07 | 6.21 | 6.03 | 3,656 |
| May 27, 2025 | 6.07 | 6.05 | 6.05 | 6.31 | 6.05 | 8,301 |
| May 23, 2025 | 6.25 | 6.05 | 6.05 | 6.25 | 6 | 2,519 |
| May 22, 2025 | 6.09 | 6.15 | 6.15 | 6.33 | 6.08 | 11,500 |
| May 21, 2025 | 5.9 | 6.07 | 6.07 | 6.2 | 5.9 | 5,743 |
| May 20, 2025 | 5.91 | 6 | 6 | 6.11 | 5.88 | 27,805 |
| May 19, 2025 | 5.87 | 6.02 | 6.02 | 6.29 | 5.83 | 21,409 |
| May 16, 2025 | 5.75 | 5.89 | 5.89 | 6.11 | 5.6 | 12,700 |
| May 15, 2025 | 5.75 | 5.7 | 5.7 | 6.01 | 5.67 | 12,537 |
| May 14, 2025 | 5.75 | 5.68 | 5.68 | 5.75 | 5.62 | 9,156 |
| May 13, 2025 | 5.68 | 5.67 | 5.67 | 5.75 | 5.65 | 3,641 |
| May 12, 2025 | 5.72 | 5.71 | 5.71 | 5.77 | 5.58 | 5,933 |
| May 09, 2025 | 5.78 | 5.57 | 5.57 | 5.79 | 5.56 | 4,095 |
| May 08, 2025 | 5.59 | 5.82 | 5.82 | 5.82 | 5.49 | 12,300 |
| May 07, 2025 | 5.68 | 5.57 | 5.57 | 5.83 | 5.54 | 13,124 |
| May 06, 2025 | 5.87 | 5.36 | 5.36 | 5.87 | 5.34 | 19,600 |
| May 05, 2025 | 5.77 | 5.62 | 5.62 | 5.84 | 5.52 | 6,246 |
| May 02, 2025 | 5.83 | 5.77 | 5.77 | 5.9 | 5.75 | 7,000 |
| May 01, 2025 | 5.7 | 5.73 | 5.73 | 5.83 | 5.56 | 20,416 |
| April 30, 2025 | 5.52 | 5.76 | 5.76 | 5.88 | 5.48 | 14,100 |
| April 29, 2025 | 5.83 | 5.67 | 5.67 | 5.85 | 5.67 | 7,500 |
| April 28, 2025 | 5.85 | 5.87 | 5.87 | 6 | 5.64 | 5,751 |
| April 25, 2025 | 5.66 | 5.8 | 5.8 | 5.9 | 5.66 | 7,300 |
| April 24, 2025 | 5.35 | 5.77 | 5.77 | 5.77 | 5.31 | 18,643 |
| April 23, 2025 | 5.06 | 5.46 | 5.46 | 5.49 | 5.06 | 18,600 |
| April 22, 2025 | 5.18 | 5.1 | 5.1 | 5.21 | 4.63 | 46,400 |
| April 21, 2025 | 5.35 | 5.14 | 5.14 | 5.35 | 5.11 | 10,580 |
| April 17, 2025 | 5.5 | 5.32 | 5.32 | 5.51 | 5.19 | 14,115 |
| April 16, 2025 | 5.43 | 5.45 | 5.45 | 5.68 | 5.36 | 8,400 |
| April 15, 2025 | 5.4 | 5.43 | 5.43 | 5.7 | 5.36 | 13,046 |
| April 14, 2025 | 5.71 | 5.46 | 5.46 | 5.71 | 5.39 | 6,500 |
| April 11, 2025 | 5.35 | 5.56 | 5.56 | 5.75 | 5.35 | 3,794 |
| April 10, 2025 | 5.53 | 5.35 | 5.35 | 5.68 | 5.35 | 7,733 |
| April 09, 2025 | 5.6 | 5.53 | 5.53 | 5.77 | 5.3 | 14,647 |
| April 08, 2025 | 6.16 | 5.83 | 5.83 | 6.17 | 5.75 | 4,000 |
| April 07, 2025 | 5.73 | 5.75 | 5.75 | 5.86 | 5.17 | 44,421 |
| April 04, 2025 | 6.07 | 5.8 | 5.8 | 6.25 | 5.67 | 24,609 |
| April 03, 2025 | 6.16 | 6 | 6 | 6.37 | 5.92 | 61,015 |
| April 02, 2025 | 6.48 | 6.3 | 6.3 | 6.48 | 6.26 | 4,849 |
| April 01, 2025 | 6.44 | 6.36 | 6.36 | 6.44 | 6.29 | 5,400 |
| March 31, 2025 | 6.34 | 6.55 | 6.55 | 6.59 | 6.17 | 15,100 |
| March 28, 2025 | 6.12 | 6.49 | 6.49 | 6.63 | 6.08 | 38,802 |
| March 27, 2025 | 6.32 | 6.18 | 6.18 | 6.76 | 6 | 8,317 |
| March 26, 2025 | 6.71 | 6.13 | 6.13 | 6.71 | 6.04 | 23,400 |
| March 25, 2025 | 6.16 | 6.26 | 6.26 | 6.41 | 6.16 | 4,300 |
| March 24, 2025 | 6.69 | 6.2 | 6.2 | 6.71 | 6 | 51,932 |
| March 21, 2025 | 6.53 | 6.57 | 6.57 | 6.65 | 6.2 | 109,652 |
| March 20, 2025 | 6.3 | 6.43 | 6.43 | 6.51 | 6.26 | 15,930 |
| March 19, 2025 | 6.21 | 6.43 | 6.43 | 6.59 | 6.2 | 4,632 |
| March 18, 2025 | 6.16 | 6.25 | 6.25 | 6.34 | 6.16 | 6,613 |
| March 17, 2025 | 6.31 | 6.23 | 6.23 | 6.39 | 6.15 | 10,033 |
| March 14, 2025 | 6.36 | 6.41 | 6.41 | 6.52 | 6.1 | 3,800 |
| March 13, 2025 | 6.35 | 6.36 | 6.36 | 6.55 | 6.14 | 21,400 |