Tenax Therapeutics, Inc. (TENX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
TENX Historical Return
If you invested $1000 in Tenax Therapeutics, Inc. (TENX) 10 years ago, it would be worth $0.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.65, while $1000 invested 1 year ago would be worth $220.27. This corresponds to total returns of -100%, -99.94%, -77.97%, respectively, with annualized returns of -65.08%, -76.94%, -77.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
TENX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.65 | 1.63 | 1.63 | 1.7 | 1.62 | 2.24M |
| October 20, 2026 | 1.5 | 1.63 | 1.63 | 1.64 | 1.5 | 1.45M |
| October 19, 2026 | 1.41 | 1.52 | 1.52 | 1.54 | 1.41 | 2.58M |
| October 16, 2026 | 1.51 | 1.36 | 1.36 | 1.52 | 1.36 | 1.78M |
| October 15, 2026 | 1.55 | 1.51 | 1.51 | 1.56 | 1.51 | 2.01M |
| October 14, 2026 | 1.6 | 1.54 | 1.54 | 1.65 | 1.53 | 1.95M |
| October 13, 2026 | 1.84 | 1.6 | 1.6 | 1.84 | 1.58 | 7.64M |
| October 12, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.83 | 784,174 |
| October 09, 2026 | 1.86 | 1.87 | 1.87 | 1.91 | 1.8 | 2.34M |
| October 08, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.83 | 2.36M |
| October 07, 2026 | 1.92 | 1.91 | 1.91 | 1.95 | 1.89 | 697,895 |
| October 06, 2026 | 1.96 | 1.93 | 1.93 | 2 | 1.9 | 1.18M |
| October 05, 2026 | 1.98 | 1.96 | 1.96 | 1.99 | 1.88 | 1.47M |
| October 02, 2026 | 1.96 | 1.98 | 1.98 | 2 | 1.92 | 2.03M |
| October 01, 2026 | 1.91 | 1.93 | 1.93 | 1.96 | 1.87 | 2.27M |
| September 30, 2026 | 1.84 | 1.89 | 1.89 | 1.92 | 1.8 | 4.18M |
| September 29, 2026 | 1.83 | 1.84 | 1.84 | 1.89 | 1.81 | 2.27M |
| September 28, 2026 | 1.8 | 1.85 | 1.85 | 1.88 | 1.8 | 2.21M |
| September 25, 2026 | 1.88 | 1.81 | 1.81 | 1.93 | 1.81 | 1.99M |
| September 24, 2026 | 1.89 | 1.89 | 1.89 | 1.92 | 1.8 | 4.07M |
| September 23, 2026 | 1.91 | 1.9 | 1.9 | 1.94 | 1.86 | 2.35M |
| September 22, 2026 | 1.88 | 1.94 | 1.94 | 1.95 | 1.88 | 2.18M |
| September 21, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.87 | 2.12M |
| September 18, 2026 | 1.92 | 1.9 | 1.9 | 1.97 | 1.85 | 7.06M |
| September 17, 2026 | 1.89 | 1.86 | 1.86 | 1.94 | 1.81 | 3.55M |
| September 16, 2026 | 1.88 | 1.82 | 1.82 | 1.93 | 1.82 | 2.26M |
| September 15, 2026 | 1.85 | 1.83 | 1.83 | 1.87 | 1.81 | 1.64M |
| September 11, 2026 | 1.99 | 1.86 | 1.86 | 2 | 1.86 | 2.65M |
| September 10, 2026 | 2.13 | 1.95 | 1.95 | 2.14 | 1.95 | 4.15M |
| September 09, 2026 | 2.06 | 2.13 | 2.13 | 2.22 | 2.04 | 9.14M |
| September 08, 2026 | 1.95 | 1.98 | 1.98 | 2.18 | 1.94 | 7.57M |
| September 04, 2026 | 1.82 | 1.94 | 1.94 | 1.96 | 1.8 | 4.41M |
| September 03, 2026 | 1.99 | 1.78 | 1.78 | 2.04 | 1.78 | 0 |
| September 02, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.77 | 2.77M |
| September 01, 2026 | 1.79 | 1.8 | 1.8 | 1.85 | 1.77 | 4.29M |
| August 31, 2026 | 2.11 | 1.84 | 1.84 | 2.11 | 1.73 | 17.17M |
| August 28, 2026 | 2.16 | 2.13 | 2.13 | 2.29 | 2.12 | 2.76M |
| August 27, 2026 | 2.13 | 2.19 | 2.19 | 2.23 | 2.1 | 2.62M |
| August 26, 2026 | 2.29 | 2.12 | 2.12 | 2.38 | 2.12 | 5.12M |
| August 25, 2026 | 2.08 | 2.32 | 2.32 | 2.43 | 2.08 | 14.36M |
| August 24, 2026 | 1.7 | 1.85 | 1.85 | 1.9 | 1.69 | 4.33M |
| August 21, 2026 | 1.81 | 1.75 | 1.75 | 1.84 | 1.73 | 4.16M |
| August 20, 2026 | 1.86 | 1.78 | 1.78 | 1.88 | 1.76 | 4.06M |
| August 19, 2026 | 1.74 | 1.9 | 1.9 | 1.96 | 1.7 | 0 |
| August 18, 2026 | 1.68 | 1.7 | 1.7 | 1.73 | 1.59 | 0 |
| August 17, 2026 | 1.76 | 1.71 | 1.71 | 1.93 | 1.7 | 9.86M |
| August 14, 2026 | 1.77 | 1.8 | 1.8 | 1.87 | 1.71 | 5.77M |
| August 13, 2026 | 1.7 | 1.83 | 1.83 | 1.92 | 1.7 | 0 |
| August 12, 2026 | 1.65 | 1.72 | 1.72 | 1.75 | 1.58 | 0 |
| August 11, 2026 | 1.44 | 1.62 | 1.62 | 1.84 | 1.43 | 0 |
| August 10, 2026 | 1.79 | 1.38 | 1.38 | 1.83 | 1.31 | 64.54M |
| August 07, 2026 | 13.5 | 13.44 | 13.44 | 14.25 | 13.1 | 2.09M |
| August 06, 2026 | 12.99 | 13.31 | 13.31 | 13.6 | 12.99 | 1.19M |
| August 05, 2026 | 13.53 | 13.05 | 13.05 | 13.74 | 12.97 | 2.25M |
| August 04, 2026 | 14.51 | 13.82 | 13.82 | 14.64 | 13.18 | 2.25M |
| August 03, 2026 | 13.76 | 14.33 | 14.33 | 14.57 | 13.12 | 2M |
| July 31, 2026 | 15.04 | 13.7 | 13.7 | 15.52 | 13.65 | 1.78M |
| July 30, 2026 | 14.82 | 15.1 | 15.1 | 15.23 | 14.5 | 1.96M |
| July 29, 2026 | 15.86 | 14.82 | 14.82 | 16.25 | 14.64 | 1.57M |
| July 28, 2026 | 16.47 | 15.8 | 15.8 | 16.5 | 15.29 | 1.56M |
AD
