7.33
-0.07(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 7.39 | 7.33 | 7.33 | 7.4 | 7.17 | 52,955 |
| October 22, 2025 | 7.26 | 7.4 | 7.4 | 7.72 | 7.13 | 171,900 |
| October 21, 2025 | 6.69 | 7.22 | 7.22 | 7.24 | 6.1 | 189,578 |
| October 20, 2025 | 6.65 | 6.7 | 6.7 | 6.89 | 6.65 | 72,385 |
| October 17, 2025 | 6.9 | 6.69 | 6.69 | 7.02 | 6.65 | 52,182 |
| October 16, 2025 | 7.66 | 6.82 | 6.82 | 7.7 | 6.82 | 93,743 |
| October 15, 2025 | 7.46 | 6.98 | 6.98 | 7.53 | 6.93 | 113,805 |
| October 14, 2025 | 7.4 | 7.51 | 7.51 | 7.73 | 7.24 | 65,840 |
| October 13, 2025 | 7.36 | 7.41 | 7.41 | 7.55 | 7.29 | 57,084 |
| October 10, 2025 | 7.84 | 7.46 | 7.46 | 7.99 | 7.27 | 56,343 |
| October 09, 2025 | 7.83 | 7.77 | 7.77 | 8.24 | 7.72 | 225,100 |
| October 08, 2025 | 7.54 | 7.83 | 7.83 | 8 | 7.49 | 162,675 |
| October 07, 2025 | 7.75 | 7.49 | 7.5 | 7.82 | 7.45 | 50,820 |
| October 06, 2025 | 7.45 | 7.66 | 7.66 | 7.75 | 7.45 | 134,200 |
| October 03, 2025 | 7.75 | 7.5 | 7.5 | 7.91 | 7.39 | 49,925 |
| October 02, 2025 | 7.64 | 7.61 | 7.61 | 7.72 | 7.53 | 44,986 |
| October 01, 2025 | 7.38 | 7.62 | 7.62 | 7.88 | 7.38 | 221,718 |
| September 30, 2025 | 7.22 | 7.61 | 7.61 | 7.81 | 7.22 | 169,400 |
| September 29, 2025 | 7.3 | 7.29 | 7.29 | 7.44 | 7.15 | 147,600 |
| September 26, 2025 | 6.91 | 7.26 | 7.26 | 7.3 | 6.81 | 182,211 |
| September 25, 2025 | 6.5 | 6.81 | 6.81 | 7.13 | 6.5 | 551,400 |
| September 24, 2025 | 6.57 | 6.5 | 6.5 | 6.57 | 6.48 | 16,937 |
| September 23, 2025 | 6.49 | 6.53 | 6.53 | 6.6 | 6.39 | 28,000 |
| September 22, 2025 | 6.42 | 6.43 | 6.43 | 6.64 | 6.34 | 49,600 |
| September 19, 2025 | 6.5 | 6.41 | 6.41 | 6.5 | 6.35 | 25,800 |
| September 18, 2025 | 6.27 | 6.41 | 6.41 | 6.5 | 6.17 | 289,000 |
| September 17, 2025 | 6.48 | 6.25 | 6.25 | 6.5 | 6.12 | 78,800 |
| September 16, 2025 | 6.13 | 6.3 | 6.3 | 6.3 | 6.12 | 284,304 |
| September 15, 2025 | 6.2 | 6.09 | 6.09 | 6.2 | 6.02 | 8,152 |
| September 12, 2025 | 6.16 | 6.11 | 6.11 | 6.25 | 6.03 | 8,800 |
| September 11, 2025 | 6.14 | 6.14 | 6.14 | 6.15 | 6.01 | 36,400 |
| September 10, 2025 | 6.01 | 6.12 | 6.12 | 6.22 | 6 | 118,650 |
| September 09, 2025 | 6.11 | 6 | 6 | 6.11 | 5.97 | 264,373 |
| September 08, 2025 | 6.1 | 6.04 | 6.04 | 6.2 | 5.99 | 30,900 |
| September 05, 2025 | 5.96 | 6 | 6 | 6.03 | 5.96 | 10,008 |
| September 04, 2025 | 5.97 | 6 | 6 | 6.03 | 5.96 | 9,805 |
| September 03, 2025 | 5.98 | 6.02 | 6.02 | 6.03 | 5.98 | 11,226 |
| September 02, 2025 | 5.95 | 5.98 | 5.98 | 6 | 5.95 | 4,500 |
| August 29, 2025 | 5.96 | 5.99 | 5.99 | 6.02 | 5.92 | 10,100 |
| August 28, 2025 | 5.95 | 5.93 | 5.93 | 5.95 | 5.9 | 4,012 |
| August 27, 2025 | 5.99 | 5.92 | 5.92 | 6.02 | 5.9 | 4,216 |
| August 26, 2025 | 5.97 | 5.9 | 5.9 | 6.01 | 5.9 | 18,927 |
| August 25, 2025 | 5.88 | 5.92 | 5.92 | 6.07 | 5.88 | 64,100 |
| August 22, 2025 | 6.05 | 6 | 6 | 6.05 | 5.91 | 7,745 |
| August 21, 2025 | 5.99 | 6.04 | 6.04 | 6.05 | 5.87 | 9,200 |
| August 20, 2025 | 6.04 | 5.98 | 5.98 | 6.04 | 5.9 | 20,800 |
| August 19, 2025 | 5.94 | 6.02 | 6.02 | 6.02 | 5.84 | 12,513 |
| August 18, 2025 | 5.89 | 6.01 | 6.01 | 6.01 | 5.86 | 33,600 |
| August 15, 2025 | 5.92 | 5.97 | 5.97 | 6.01 | 5.84 | 15,800 |
| August 14, 2025 | 5.82 | 5.95 | 5.95 | 5.95 | 5.82 | 37,564 |
| August 13, 2025 | 5.91 | 5.91 | 5.91 | 5.94 | 5.85 | 4,015 |
| August 12, 2025 | 5.85 | 5.89 | 5.89 | 5.95 | 5.8 | 15,131 |
| August 11, 2025 | 5.93 | 5.85 | 5.85 | 5.93 | 5.78 | 24,878 |
| August 08, 2025 | 6 | 5.91 | 5.91 | 6 | 5.88 | 9,400 |
| August 07, 2025 | 6.11 | 5.98 | 5.98 | 6.11 | 5.8 | 6,805 |
| August 06, 2025 | 6.19 | 6.11 | 6.11 | 6.19 | 5.91 | 7,047 |
| August 05, 2025 | 6.25 | 6.17 | 6.17 | 6.25 | 6 | 2,200 |
| August 04, 2025 | 6.16 | 6.18 | 6.18 | 6.19 | 5.97 | 6,154 |
| August 01, 2025 | 6.27 | 6.22 | 6.22 | 6.27 | 6.01 | 10,300 |
| July 31, 2025 | 6.17 | 6.24 | 6.24 | 6.28 | 5.99 | 153,000 |
