Telecom Argentina S.A. - TEO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.89	12.87	12.87	13.04	12.61	179,746
December 03, 2025	12.64	12.96	12.96	12.97	12.6	177,200
December 02, 2025	12.65	12.63	12.63	12.75	12.47	185,400
December 01, 2025	12.47	12.61	12.61	12.66	12.32	166,100
November 28, 2025	11.94	12.62	12.62	12.62	11.94	254,648
November 26, 2025	11.86	12.02	12.02	12.11	11.67	367,316
November 25, 2025	11.53	11.69	11.69	11.87	11.44	257,400
November 24, 2025	11.71	11.49	11.49	11.8	11.1	197,354
November 21, 2025	11.87	11.85	11.4	12.22	11.62	96,409
November 20, 2025	13.02	12.04	11.58	13.1	11.99	205,847
November 19, 2025	12.74	12.87	12.38	13.54	12.57	122,139
November 18, 2025	12.93	12.89	12.4	13.4	12.54	141,328
November 17, 2025	13.16	13.07	12.57	13.25	12.92	192,000
November 14, 2025	12.47	13.12	12.62	13.24	11.91	115,900
November 13, 2025	13.12	12.77	12.77	13.38	12.69	291,083
November 12, 2025	12.45	13.3	13.3	13.34	12.3	260,521
November 11, 2025	12.81	12.7	12.7	13.23	12.5	249,600
November 10, 2025	12.25	12.74	12.74	12.77	11.8	376,000
November 07, 2025	12.06	11.89	11.89	12.32	11.59	152,235
November 06, 2025	12.55	12.23	12.23	12.55	12.02	192,306
November 05, 2025	12.07	12.41	12.41	12.59	12.02	238,930
November 04, 2025	11.59	12.05	12.05	12.21	11.48	472,500
November 03, 2025	11.7	12.05	12.05	12.6	11.26	1.03M
October 31, 2025	10.78	11.25	11.25	11.54	10.5	490,807
October 30, 2025	10.99	10.65	10.65	10.99	10.46	279,000
October 29, 2025	11.47	10.94	10.94	11.62	10.85	485,400
October 28, 2025	10.72	10.98	10.98	11.34	10.45	739,000
October 27, 2025	9.88	10.89	10.89	10.98	9.62	2.31M
October 24, 2025	7.65	7.92	7.92	8.08	7.61	473,195
October 23, 2025	7.26	7.65	7.65	7.75	7.26	559,524
October 22, 2025	7.2	7.27	7.27	7.4	7.07	205,613
October 21, 2025	7.57	7.26	7.26	7.83	7.26	98,426
October 20, 2025	7.94	7.62	7.62	8.01	7.58	176,700
October 17, 2025	7.79	7.9	7.9	7.93	7.59	196,000
October 16, 2025	7.64	7.75	7.75	7.85	7.41	338,332
October 15, 2025	7.56	7.54	7.54	7.93	7.43	118,130
October 14, 2025	7.7	7.42	7.42	7.96	7.3	344,922
October 13, 2025	7.53	7.83	7.83	8	7.53	310,429
October 10, 2025	7.66	7.49	7.49	7.75	7.28	398,583
October 09, 2025	7.19	7.72	7.72	7.85	7.19	429,954
October 08, 2025	7.3	7.26	7.26	7.38	6.93	282,700
October 07, 2025	7.59	7.3	7.3	7.59	7.22	206,126
October 06, 2025	7.52	7.53	7.53	7.62	7.39	292,200
October 03, 2025	7.4	7.48	7.48	7.55	7.33	169,233
October 02, 2025	7.31	7.45	7.45	7.47	7.09	254,838
October 01, 2025	7.21	7.28	7.28	7.44	7.21	142,748
September 30, 2025	7.42	7.27	7.27	7.47	7.12	251,410
September 29, 2025	7.35	7.4	7.4	7.43	7.25	620,823
September 26, 2025	7.54	7.41	7.41	7.7	7.25	783,227
September 25, 2025	7.54	7.44	7.44	7.7	7.42	211,200
September 24, 2025	8	7.6	7.6	8.1	7.41	471,307
September 23, 2025	7.6	7.43	7.43	7.69	7.36	287,031
September 22, 2025	7.25	7.43	7.43	7.51	7.06	358,017
September 19, 2025	6.59	6.74	6.74	6.92	6.51	409,709
September 18, 2025	7.16	6.52	6.52	7.16	6.43	653,238
September 17, 2025	7.23	7.18	7.18	7.38	7.08	209,717
September 16, 2025	7.14	7.29	7.29	7.39	7.12	179,622
September 15, 2025	7.17	7.11	7.11	7.41	7	374,500
September 12, 2025	7.49	7.12	7.12	7.5	6.95	365,402
September 11, 2025	7.49	7.42	7.42	7.64	7.28	225,900

Telecom Argentina S.A. (TEO) NYSE