Telecom Argentina S.A. - TEO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 09, 2025	9.98	10.49	10.49	10.75	9.89	362,811
May 08, 2025	10.26	9.97	9.97	10.31	9.61	263,521
May 07, 2025	9.61	10.06	10.06	10.18	9.45	201,170
May 06, 2025	9.29	9.58	9.58	9.64	8.98	281,544
May 05, 2025	9.13	9.29	9.29	9.62	8.97	264,235
May 02, 2025	9.22	9.18	9.12	9.5	8.89	164,996
May 01, 2025	9.59	9.22	9.22	9.74	9.21	164,000
April 30, 2025	9.69	9.59	9.59	9.75	9.44	167,900
April 29, 2025	9.93	9.86	9.86	10.12	9.75	163,473
April 28, 2025	9.52	9.96	9.96	10.03	9.52	671,708
April 25, 2025	10.15	9.74	9.74	10.16	9.6	361,188
April 24, 2025	10.4	10.13	10.13	10.47	10.05	155,900
April 23, 2025	10.75	10.47	10.47	10.89	10.3	210,800
April 22, 2025	10.4	10.39	10.39	10.83	10.27	191,300
April 21, 2025	10.89	10.4	10.4	11.07	10.2	93,100
April 17, 2025	10.98	10.95	10.95	11.37	10.88	165,000
April 16, 2025	10.75	10.81	10.81	11.12	10.63	138,216
April 15, 2025	11.09	10.8	10.8	11.37	10.74	137,145
April 14, 2025	11.75	11.1	11.1	12.35	10.68	616,815
April 11, 2025	10.29	11.07	11.07	11.24	9.96	278,224
April 10, 2025	10.07	10.17	10.17	10.37	9.55	95,400
April 09, 2025	9.54	10.13	10.13	10.38	8.77	160,649
April 08, 2025	9.85	9.49	9.49	10.04	9.29	197,000
April 07, 2025	9.23	9.5	9.5	10.3	9.06	319,700
April 04, 2025	10.26	9.86	9.86	10.27	9.47	287,607
April 03, 2025	10.06	10.42	10.42	10.49	10.01	161,200
April 02, 2025	10.62	10.59	10.59	10.84	10.37	59,639
April 01, 2025	10.03	10.64	10.64	10.64	9.92	105,212
March 31, 2025	10.44	10.19	10.19	10.44	9.88	140,000
March 28, 2025	10.61	10.49	10.49	10.92	10.3	96,900
March 27, 2025	10.85	10.59	10.59	11.17	10.45	161,836
March 26, 2025	10.75	10.67	10.67	10.87	10.49	97,029
March 25, 2025	10.49	10.76	10.76	11.05	10.35	251,400
March 24, 2025	11.34	10.49	10.49	11.34	10.46	289,600
March 21, 2025	10.75	11.31	11.31	11.31	10.74	109,580
March 20, 2025	10.87	10.93	10.93	11.07	10.78	106,745
March 19, 2025	10.45	10.87	10.87	10.87	10.38	147,306
March 18, 2025	11.17	10.33	10.33	11.17	10.29	107,113
March 17, 2025	11.3	11.11	11.11	11.39	10.99	100,117
March 14, 2025	11.18	11.14	11.14	11.28	10.72	113,800
March 13, 2025	11.14	10.79	10.79	11.32	10.68	98,040
March 12, 2025	10.93	11.25	11.25	11.45	10.93	138,766
March 11, 2025	10.6	10.97	10.97	11	10.59	125,045
March 10, 2025	11.49	10.76	10.76	11.49	10.53	147,600
March 07, 2025	11.35	11.44	11.44	11.51	10.75	125,448
March 06, 2025	11.5	11.23	11.23	11.56	11.06	107,137
March 05, 2025	10.96	11.68	11.68	11.73	10.86	128,000
March 04, 2025	10.82	11.08	11.08	11.33	10.51	133,967
March 03, 2025	11.53	10.98	10.98	11.74	10.87	181,300
February 28, 2025	10.49	11.48	11.48	11.65	10.34	312,000
February 27, 2025	11.37	11.1	11.1	11.4	10.67	213,200
February 26, 2025	11.72	11.4	11.4	12.13	11.28	193,643
February 25, 2025	12.73	11.78	11.78	12.82	11.78	624,600
February 24, 2025	12.15	12.1	12.1	12.34	11.47	435,600
February 21, 2025	12.33	11.59	11.59	12.39	11.47	122,422
February 20, 2025	11.86	11.97	11.97	12.09	11.61	110,800
February 19, 2025	11.35	11.77	11.77	12.09	11.26	182,341
February 18, 2025	10.5	11.33	11.33	11.55	10.5	493,931
February 14, 2025	11.19	11.09	11.09	11.25	10.92	107,008
February 13, 2025	11.32	11.26	11.26	11.32	10.88	100,400

Telecom Argentina S.A. (TEO) NYSE