Telecom Argentina S.A. (TEO) NYSE

13.86

-0.66(-4.55%)

Updated at June 02 04:00PM

Currency In USD

TEO Historical Return

If you invested $1000 in Telecom Argentina S.A. (TEO) 10 years ago, it would be worth $1,266.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,093.75, while $1000 invested 1 year ago would be worth $1,454.35. This corresponds to total returns of 26.69%, 209.37%, 45.44%, respectively, with annualized returns of 2.39%, 25.33%, 45.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.5	13.86	13.86	14.52	13.79	440,471
June 01, 2026	14.92	14.52	14.52	14.96	14.4	872,084
May 29, 2026	15.25	14.71	14.71	15.25	14.37	1.26M
May 28, 2026	13.97	13.81	13.81	14.28	13.59	763,540
May 27, 2026	12.7	14	14	14.17	12.7	1.79M
May 26, 2026	12.12	12.74	12.74	12.89	12.01	546,226
May 22, 2026	11.91	11.86	11.86	12.29	11.74	4,517
May 21, 2026	11.63	11.87	11.87	12.09	11.51	440,432
May 20, 2026	11.58	11.7	11.7	12.03	11.58	496,739
May 19, 2026	11.82	11.58	11.58	11.92	11.53	278,618
May 18, 2026	11.82	11.92	11.92	12.23	11.77	796,872
May 15, 2026	12.22	11.82	11.82	12.49	11.73	506,920
May 14, 2026	11.92	12.41	12.41	12.76	11.9	902,157
May 13, 2026	11.69	11.82	11.82	12.24	11.33	534,188
May 12, 2026	11.49	11.69	11.69	11.75	11.47	451,739
May 11, 2026	12.01	11.56	11.56	12.12	11.52	322,384
May 08, 2026	12.01	11.82	11.82	12.24	11.73	807,251
May 07, 2026	12.32	11.99	11.99	12.32	11.89	172,051
May 06, 2026	11.7	12.29	12.29	12.5	11.58	218,306
May 05, 2026	11.97	11.63	11.63	12.13	11.61	142,807
May 04, 2026	11.89	11.78	11.78	12.22	11.76	111,779
May 01, 2026	11.98	11.85	11.85	12.24	11.69	226,887
April 30, 2026	12.32	11.94	11.94	12.43	11.69	276,454
April 29, 2026	11.91	12.2	12.2	12.42	11.72	598,434
April 28, 2026	11.16	11.19	11.19	11.35	11.07	170,983
April 27, 2026	11.37	11.22	11.22	11.8	11.08	265,459
April 24, 2026	11.56	11.33	11.33	11.93	11.26	168,626
April 23, 2026	11.9	11.57	11.57	12.09	11.44	257,626
April 22, 2026	12.09	12.01	12.01	12.26	11.98	252,840
April 21, 2026	12.25	12.01	12.01	12.36	11.82	224,407
April 20, 2026	11.81	12.25	12.25	12.33	11.75	300,271
April 17, 2026	12	11.94	11.94	12	11.43	230,796
April 16, 2026	11.95	11.95	11.95	11.99	11.59	67,413
April 15, 2026	11.76	11.87	11.87	11.96	11.53	112,627
April 14, 2026	11.62	11.79	11.79	11.86	11.61	126,126
April 13, 2026	11.45	11.61	11.61	11.72	11.36	172,231
April 10, 2026	11.65	11.49	11.49	11.83	11.38	300,874
April 09, 2026	11.67	11.58	11.58	11.82	11.34	902,458
April 08, 2026	11.97	11.79	11.79	11.97	11.57	209,004
April 07, 2026	11.57	11.46	11.46	11.64	11.21	135,105
April 06, 2026	11.75	11.6	11.6	11.87	11.55	157,506
April 02, 2026	11.6	11.75	11.75	11.84	11.39	434,847
April 01, 2026	11.85	11.85	11.85	11.98	11.61	294,004
March 31, 2026	11.32	11.69	11.69	11.87	10.85	640,413
March 30, 2026	11.27	11.12	11.12	11.49	10.74	482,436
March 27, 2026	11.07	11.16	11.16	11.6	10.56	316,190
March 26, 2026	11.91	11.62	11.62	12.36	11.44	197,496
March 25, 2026	11.84	12.05	12.05	12.05	11.05	358,847
March 24, 2026	11.45	11.63	11.63	11.76	11.29	124,622
March 23, 2026	11.38	11.6	11.6	11.84	11.38	140,023
March 20, 2026	11.44	11.2	11.2	11.59	11.15	184,140
March 19, 2026	11.15	11.48	11.48	11.57	10.95	175,777
March 18, 2026	11.3	11.31	11.31	11.66	11.19	153,393
March 17, 2026	11.4	11.48	11.48	11.96	11.29	341,095
March 16, 2026	11.52	11.3	11.3	11.52	11.18	262,810
March 13, 2026	11.74	11.42	11.42	11.9	11.2	206,514
March 12, 2026	12.07	11.69	11.69	12.23	11.62	172,343
March 11, 2026	11.31	12.28	12.28	12.34	11.31	389,249
March 10, 2026	11.26	11.65	11.65	12.03	10.98	335,787
March 09, 2026	10.78	11.12	11.12	11.23	10.66	203,890