Telecom Argentina S.A. (TEO) NYSE

7.37

-1.15(-13.50%)

Updated at September 08 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.458.528.528.618.24221,737
September 04, 20258.238.378.378.518.16368,100
September 03, 20258.638.278.278.718.2270,100
September 02, 20258.988.528.528.988.21556,107
August 29, 20258.98999.148.9201,300
August 28, 20258.588.918.919.048.51258,600
August 27, 20258.778.478.478.788.42146,904
August 26, 20258.758.828.828.998.75195,800
August 25, 20259.238.78.79.238.66231,800
August 22, 20259.59.189.189.819.12258,500
August 21, 20259.179.419.419.59.15238,915
August 20, 20259.149.189.189.599.09223,147
August 19, 20259.959.359.3510.129.18241,501
August 18, 20259.7210.0310.0310.199.72100,100
August 15, 20259.749.759.759.899.6271,635
August 14, 202510.689.779.7710.689.75164,561
August 13, 202510.3110.5610.5610.6510.18170,400
August 12, 202510.1810.3610.3610.449.92177,608
August 11, 202510.0610.1310.1310.159.8194,106
August 08, 20259.910.0910.0910.119.67304,610
August 07, 20259.849.869.869.889.65128,400
August 06, 20259.329.719.719.869.26185,300
August 05, 20259.229.389.389.469.21144,100
August 04, 20259.29.229.229.379.1585,237
August 01, 20259.19.099.099.178.95144,831
July 31, 20259.499.249.249.559.16127,827
July 30, 20259.579.499.499.669.4490,600
July 29, 20259.389.679.679.89.32171,000
July 28, 20259.329.449.449.549.23146,113
July 25, 20259.169.399.399.639.16250,308
July 24, 20259.089.229.229.289.05108,000
July 23, 20258.979.139.139.218.79152,445
July 22, 20258.958.88.89.098.79140,100
July 21, 20259.148.878.879.298.87160,000
July 18, 20258.959.069.069.198.87120,000
July 17, 20258.868.948.949.358.64180,230
July 16, 20259.28.928.929.248.8395,841
July 15, 20258.69.099.099.158.51320,900
July 14, 20258.518.548.548.638.46216,000
July 11, 20258.618.478.478.78.38244,900
July 10, 20258.68.638.638.898.6150,800
July 09, 20259.038.688.689.038.66108,734
July 08, 20258.728.938.939.118.61318,459
July 07, 20258.968.698.699.078.52253,506
July 03, 20258.999.059.059.098.8369,629
July 02, 20258.938.958.959.018.73264,500
July 01, 20258.788.858.858.998.72197,210
June 30, 20258.878.838.839.168.75168,300
June 27, 20258.818.938.938.998.74177,300
June 26, 20258.718.778.778.998.71120,133
June 25, 20259.198.778.779.198.76123,543
June 24, 20258.989.199.199.398.98386,400
June 23, 20258.918.868.869.158.55356,500
June 20, 20259.28.958.959.258.92289,118
June 18, 20259.319.229.229.479.16280,400
June 17, 20259.529.39.39.559.07164,700
June 16, 20259.569.459.459.619.4334,731
June 13, 20259.739.439.439.819.23161,242
June 12, 20259.679.849.849.969.64131,800
June 11, 202510.129.599.5910.299.54175,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved