Telecom Plus Plc (TEP.L) LSE

1,356.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3561,3561,3561,3621,34829,663
December 23, 20251,3641,3561,3561,3641,346193,762
December 22, 20251,3741,3621,3621,3801,358256,987
December 19, 20251,3981,3741,3741,3981,358266,261
December 18, 20251,3901,3801,3801,4041,378311,267
December 17, 20251,4121,3921,3921,4241,392143,976
December 16, 20251,413.681,3981,3981,4181,393.64145,705
December 15, 20251,4001,4081,4081,4281,400104,289
December 12, 20251,4081,4121,4121,4201,394535,188
December 11, 20251,3761,3981,3981,4041,3761.04M
December 10, 20251,3861,3781,3781,4081,372.8336,640
December 09, 20251,385.261,3861,3861,3981,366161,848
December 08, 20251,3981,3721,3721,4101,372239,510
December 05, 20251,4441,3961,3961,4441,396220,487
December 04, 20251,4281,4281,4281,450.811,388468,712
December 03, 20251,4281,4521,4521,459.61,426254,167
December 02, 20251,5341,4441,4441,5341,444762,251
December 01, 20251,5801,5161,5161,590.81,516268,099
November 28, 20251,6221,5821,5821,6221,582271,352
November 27, 20251,6481,5981,5981,6481,594132,107
November 26, 20251,6401,6161,6161,6521,594276,735
November 25, 20251,7481,6421,6421,768.41,642319,806
November 24, 20251,7361,7421,7421,7721,732186,963
November 21, 20251,7241,7701,7701,7861,698428,418
November 20, 20251,6961,6861,6861,7081,676126,741
November 19, 20251,6781,6861,6861,7041,674274,004
November 18, 20251,695.41,6981,6981,7041,682146,681
November 17, 20251,6821,7101,7101,7181,682140,658
November 14, 20251,7121,7121,7121,7241,66288,456
November 13, 20251,7181,7021,7021,7181,690124,653
November 12, 20251,7561,7081,7081,7561,69484,755
November 11, 20251,7681,7161,7161,7681,71096,392
November 10, 20251,7301,7301,7301,7381,717.6129,154
November 07, 20251,7861,7181,7181,7861,708157,991
November 06, 20251,7741,7521,7521,7861,742111,509
November 05, 20251,7501,7761,7761,7841,733296,642
November 04, 20251,756.41,7561,7561,7701,744122,132
November 03, 20251,8261,7721,7721,8261,759.585,644
October 31, 20251,7841,7761,7761,7941,766.7983,161
October 30, 20251,8311,7921,7921,8481,79082,171
October 29, 20251,8261,8181,8181,8441,80879,425
October 28, 20251,7921,8241,8241,836.981,792143,987
October 27, 20251,8961,8301,8301,8961,82462,962
October 24, 20251,8961,8621,8621,8961,81896,704
October 23, 20251,8461,8601,8601,8821,840133,403
October 22, 20251,7921,8461,8461,8541,792271,079
October 21, 20251,8401,7901,7901,8401,79062,551
October 20, 20251,8241,8321,8321,8481,82236,399
October 17, 20251,8081,8361,8361,8441,80831,052
October 16, 20251,8841,8401,8401,8841,827.8960,062
October 15, 20251,8301,8441,8441,8641,82091,872
October 14, 20251,8261,8241,8241,8321,80477,600
October 13, 20251,8181,8281,8281,8321,80844,830
October 10, 20251,834.321,8181,8181,8421,81648,932
October 09, 20251,846.61,8401,8401,846.61,824.0274,075
October 08, 20251,8561,8361,8361,8561,824128,350
October 07, 20251,8481,8481,8481,8501,812105,030
October 06, 20251,8141,8221,8221,8581,81462,359
October 03, 20251,8901,8481,8481,8901,83866,469
October 02, 20251,8861,8301,8301,8881,830144,998
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved