Telecom Plus Plc (TEP.L) LSE

Currency In GBp

TEP.L Historical Return

If you invested 1000 GBp in Telecom Plus Plc (TEP.L) 10 years ago, it would be worth 1,062.57 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 807.91 GBp, while 1000 GBp invested 1 year ago would be worth 440.71 GBp. This corresponds to total returns of 6.26%, -19.21%, -55.93%, respectively, with annualized returns of 0.61%, -4.17%, -55.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	814	809	809	820	806	259,070
September 29, 2026	822	799	799	822	793	288,544
September 28, 2026	796	802	802	823	796	233,505
September 25, 2026	789	806	806	816	789	184,869
September 24, 2026	814	812	812	818	786	303,827
September 23, 2026	810	790	790	825	790	309,789
September 22, 2026	810	819	819	838.1	810	259,823
September 21, 2026	834	823	823	835	811	250,040
September 18, 2026	822	813	813	831	813	1.43M
September 17, 2026	836	831	831	845	823	212,117
September 16, 2026	813	826	826	831	809	250,506
September 15, 2026	802	817	817	819	798	343,019
September 11, 2026	787	795	795	801	785	677,315
September 10, 2026	801	787	787	810	781	355,250
September 09, 2026	824	805	805	827.77	805	241,186
September 08, 2026	854	815	815	860.1	805	519,414
September 07, 2026	858	859	859	870	853	163,441
September 04, 2026	835	861	861	868	835	138,588
September 03, 2026	833	843	843	850.36	833	161,394
September 02, 2026	850	838	838	855	834.4	769,639
September 01, 2026	868	852	852	878	848	230,497
August 28, 2026	852	875	875	876	852	279,071
August 27, 2026	842	863	863	865	842	317,644
August 26, 2026	847	860	860	873	847	139,260
August 25, 2026	862	860	860	866	850	208,591
August 24, 2026	868	863	863	877	856	168,753
August 21, 2026	895	871	871	895	868	143,027
August 20, 2026	870	873	873	888	868	249,388
August 19, 2026	868	875	875	878	863	434,708
August 18, 2026	904	872	872	909	863	381,697
August 17, 2026	860	906	906	915	849	808,846
August 14, 2026	857	855	855	859	843	262,810
August 13, 2026	849	848	848	850	834	279,593
August 12, 2026	850	833	833	855	825	253,707
August 11, 2026	865	850	850	865	849	246,952
August 10, 2026	856	851	851	861	846	264,925
August 07, 2026	875	857	857	875	845	255,449
August 06, 2026	873	865	865	873	848.68	302,988
August 05, 2026	869	859	859	873.38	856	347,121
August 04, 2026	879	861	861	879	856	254,390
August 03, 2026	845	865	865	872	845	599,411
July 31, 2026	858	851	851	865	847	196,937
July 30, 2026	845	848	848	871	845	231,940
July 29, 2026	856	861	861	870	853	304,360
July 28, 2026	864	859	859	868	850	393,533
July 27, 2026	860	852	852	869	848.57	635,990
July 24, 2026	865	852	852	872	844.94	458,888
July 23, 2026	872	867	867	874	864	329,667
July 22, 2026	870	873	873	881	864	478,531
July 21, 2026	883	870	870	891	870	303,879
July 20, 2026	879	888	888	891	875	533,339
July 17, 2026	883	880	880	890	861	595,491
July 16, 2026	858	867	867	870.5	855	678,910
July 15, 2026	873	863	863	888.48	855	749,356
July 14, 2026	874	868	868	886	864	435,289
July 13, 2026	865	875	875	884	854	350,180
July 10, 2026	833	861	861	864	833	705,764
July 09, 2026	817	833	833	836	808	634,895
July 08, 2026	810	814	814	815	791	660,166
July 07, 2026	770	808	808	809	770	779,093