Telecom Plus Plc (TEP.L) LSE

1,858.00

+8(+0.43%)

Updated at September 08 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,816.771,8501,8501,8501,815.9889,476
September 04, 20251,8041,8181,8181,8341,804140,222
September 03, 20251,7621,8061,8061,810.821,762281,158
September 02, 20251,8201,7901,7901,8201,780142,139
September 01, 20251,8181,8001,8001,8221,79686,933
August 29, 20251,8861,8101,8101,8901,810162,931
August 28, 20251,8841,8821,8821,896.581,873.19147,530
August 27, 20251,8341,8881,8881,9081,834103,641
August 26, 20251,8381,8681,8681,9041,838247,441
August 22, 20251,8701,8841,8841,8881,85493,091
August 21, 20251,893.121,8681,8681,8961,86677,875
August 20, 20251,8601,8821,8821,887.521,85677,161
August 19, 20251,9021,8641,8641,9021,850125,567
August 18, 20251,8701,8581,8581,9161,85887,636
August 15, 20251,863.51,8701,8701,8961,820121,028
August 14, 20251,8341,8601,8601,8601,80895,836
August 13, 20251,8381,8301,8301,8621,82867,085
August 12, 20251,8961,8521,8521,8961,84654,037
August 11, 20251,8841,8581,8581,9201,838129,059
August 08, 20251,8601,8841,8841,9001,860112,290
August 07, 20251,8821,8921,8921,9361,880208,039
August 06, 20251,8861,9261,9261,9361,86476,102
August 05, 20251,850.761,8721,8721,9041,85079,585
August 04, 20251,8541,8641,8641,8721,85098,023
August 01, 20251,8481,8461,8461,8581,83658,171
July 31, 20251,819.881,8481,8481,8601,804135,230
July 30, 20251,8001,8121,8121,8321,80068,100
July 29, 20251,863.491,8241,8241,8961,815.5115,907
July 28, 20251,937.61,8821,8821,9561,87495,399
July 25, 20251,9321,9301,9301,9421,910.8193,430
July 24, 20251,974.211,9361,9361,9901,90487,166
July 23, 20252,036.11,9921,9352,0401,990184,008
July 22, 20252,0252,0251,967.062,0401,95399,496
July 21, 20251,9842,0201,962.22,0201,980.58103,337
July 18, 20252,001.181,9841,9842,0401,98073,786
July 17, 20252,0302,0052,0052,0301,97681,837
July 16, 20251,9721,9861,9861,9981,97234,898
July 15, 20251,9981,9901,9902,0101,980103,939
July 14, 20252,0101,9961,9962,0101,98285,697
July 11, 20252,0501,9881,9882,0501,978128,286
July 10, 20252,0252,0102,0102,0452,010113,736
July 09, 20252,0252,0252,0252,0402,015107,696
July 08, 20252,0552,0152,0152,0551,998192,568
July 07, 20252,0652,0102,0102,0652,000347,123
July 04, 20251,996.512,0252,0252,031.841,978119,999
July 03, 20251,9321,9921,9921,9961,932108,037
July 02, 20251,9341,9361,9361,9561,898173,873
July 01, 20251,9421,9281,9281,9581,91893,822
June 30, 20251,9161,9321,9321,9441,90696,556
June 27, 20251,9281,9141,9141,9461,914104,673
June 26, 20251,9481,9301,9301,9561,928.6171,646
June 25, 20251,975.541,9541,9541,9901,918195,691
June 24, 20252,0501,9761,9762,1001,962.71255,321
June 23, 20252,001.412,0752,0752,0752,001.14233,278
June 20, 20252,0352,0252,0252,0602,010289,128
June 19, 20252,0452,0302,0302,0552,029.8457,959
June 18, 20252,0602,0502,0502,0602,02088,767
June 17, 20252,0652,0302,0302,0652,009.55174,940
June 16, 20252,0602,0302,0302,0602,03054,786
June 13, 20252,0902,0602,0602,0902,04050,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved