Telecom Plus Plc - TEP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,428	1,428	1,428	1,450.81	1,388	468,712
December 03, 2025	1,428	1,452	1,452	1,459.6	1,426	254,167
December 02, 2025	1,534	1,444	1,444	1,534	1,444	762,251
December 01, 2025	1,580	1,516	1,516	1,590.8	1,516	268,099
November 28, 2025	1,622	1,582	1,582	1,622	1,582	271,352
November 27, 2025	1,648	1,598	1,598	1,648	1,594	132,107
November 26, 2025	1,640	1,616	1,616	1,652	1,594	276,735
November 25, 2025	1,748	1,642	1,642	1,768.4	1,642	319,806
November 24, 2025	1,736	1,742	1,742	1,772	1,732	186,963
November 21, 2025	1,724	1,770	1,770	1,786	1,698	428,418
November 20, 2025	1,696	1,686	1,686	1,708	1,676	126,741
November 19, 2025	1,678	1,686	1,686	1,704	1,674	274,004
November 18, 2025	1,695.4	1,698	1,698	1,704	1,682	146,681
November 17, 2025	1,682	1,710	1,710	1,718	1,682	140,658
November 14, 2025	1,712	1,712	1,712	1,724	1,662	88,456
November 13, 2025	1,718	1,702	1,702	1,718	1,690	124,653
November 12, 2025	1,756	1,708	1,708	1,756	1,694	84,755
November 11, 2025	1,768	1,716	1,716	1,768	1,710	96,392
November 10, 2025	1,730	1,730	1,730	1,738	1,717.6	129,154
November 07, 2025	1,786	1,718	1,718	1,786	1,708	157,991
November 06, 2025	1,774	1,752	1,752	1,786	1,742	111,509
November 05, 2025	1,750	1,776	1,776	1,784	1,733	296,642
November 04, 2025	1,756.4	1,756	1,756	1,770	1,744	122,132
November 03, 2025	1,826	1,772	1,772	1,826	1,759.5	85,644
October 31, 2025	1,784	1,776	1,776	1,794	1,766.79	83,161
October 30, 2025	1,831	1,792	1,792	1,848	1,790	82,171
October 29, 2025	1,826	1,818	1,818	1,844	1,808	79,425
October 28, 2025	1,792	1,824	1,824	1,836.98	1,792	143,987
October 27, 2025	1,896	1,830	1,830	1,896	1,824	62,962
October 24, 2025	1,896	1,862	1,862	1,896	1,818	96,704
October 23, 2025	1,846	1,860	1,860	1,882	1,840	133,403
October 22, 2025	1,792	1,846	1,846	1,854	1,792	271,079
October 21, 2025	1,840	1,790	1,790	1,840	1,790	62,551
October 20, 2025	1,824	1,832	1,832	1,848	1,822	36,399
October 17, 2025	1,808	1,836	1,836	1,844	1,808	31,052
October 16, 2025	1,884	1,840	1,840	1,884	1,827.89	60,062
October 15, 2025	1,830	1,844	1,844	1,864	1,820	91,872
October 14, 2025	1,826	1,824	1,824	1,832	1,804	77,600
October 13, 2025	1,818	1,828	1,828	1,832	1,808	44,830
October 10, 2025	1,834.32	1,818	1,818	1,842	1,816	48,932
October 09, 2025	1,846.6	1,840	1,840	1,846.6	1,824.02	74,075
October 08, 2025	1,856	1,836	1,836	1,856	1,824	128,350
October 07, 2025	1,848	1,848	1,848	1,850	1,812	105,030
October 06, 2025	1,814	1,822	1,822	1,858	1,814	62,359
October 03, 2025	1,890	1,848	1,848	1,890	1,838	66,469
October 02, 2025	1,886	1,830	1,830	1,888	1,830	144,998
October 01, 2025	1,876	1,878	1,878	1,884	1,850	700,712
September 30, 2025	1,843.4	1,874	1,874	1,874	1,830	82,363
September 29, 2025	1,884	1,844	1,844	1,884	1,830	101,682
September 26, 2025	1,834	1,852	1,852	1,860	1,818	153,873
September 25, 2025	1,836	1,832	1,832	1,836	1,812	65,788
September 24, 2025	1,834	1,836	1,836	1,848	1,826	43,468
September 23, 2025	1,864	1,832	1,832	1,864	1,822	43,303
September 22, 2025	1,856	1,830	1,830	1,856	1,800	184,631
September 19, 2025	1,848.66	1,836	1,836	1,860	1,824	211,014
September 18, 2025	1,876.27	1,846	1,846	1,900	1,808	185,481
September 17, 2025	1,856	1,880	1,880	1,886	1,852	46,558
September 16, 2025	1,838	1,856	1,856	1,894	1,838	116,344
September 15, 2025	1,854	1,892	1,892	1,898	1,854	58,429
September 12, 2025	1,898	1,890	1,890	1,914	1,872	105,467

Telecom Plus Plc (TEP.L) LSE