Telecom Plus Plc (TEP.L) LSE

964.00

-2(-0.21%)

Updated at June 02 04:47PM

Currency In GBp

TEP.L Historical Return

If you invested 1000 GBp in Telecom Plus Plc (TEP.L) 10 years ago, it would be worth 1,439.11 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 984.8 GBp, while 1000 GBp invested 1 year ago would be worth 505.74 GBp. This corresponds to total returns of 43.91%, -1.52%, -49.43%, respectively, with annualized returns of 3.71%, -0.31%, -49.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026976964964980960299,772
June 01, 20261,0049669661,008962.83402,299
May 29, 20261,0401,0041,0041,0401,004506,381
May 28, 20261,0341,0201,0201,0441,019.63170,623
May 27, 20261,0541,0341,0341,0601,032176,457
May 26, 20261,0681,0541,0541,0801,046247,987
May 22, 20261,0601,0681,0681,0721,056246,949
May 21, 20261,048.481,0581,0581,0581,035.5335,534
May 20, 20261,0501,0481,0481,053.681,038374,514
May 19, 20261,0421,0541,0541,0561,035.5227,447
May 18, 20261,0421,0401,0401,0421,019.33261,869
May 15, 20261,0281,0261,0261,0341,012257,025
May 14, 20261,0401,0281,0281,0521,028198,889
May 13, 20261,0701,0401,0401,0701,035.76485,923
May 12, 20261,0201,0601,0601,0601,014358,353
May 11, 20261,0401,0341,0341,0481,026226,569
May 08, 20261,0961,0461,0461,1001,046424,024
May 07, 20261,0441,0921,0921,0921,022681,760
May 06, 20261,1361,0421,0421,1749951.09M
May 05, 20261,2001,1661,1661,2081,160377,866
May 01, 20261,1961,1881,1881,2121,162276,996
April 30, 20261,1601,1701,1701,179.821,146687,530
April 29, 20261,1681,1481,1481,2001,144680,049
April 28, 20261,3521,1801,1801,3581,1801.89M
April 27, 20261,4121,4221,4221,4381,412331,831
April 24, 20261,4161,4201,4201,4241,400200,183
April 23, 20261,4081,4221,4221,4381,392167,182
April 22, 20261,4101,4101,4101,425.651,392162,372
April 21, 20261,3801,4101,4101,433.61,374188,641
April 20, 20261,3641,3841,3841,4101,355.76138,753
April 17, 20261,3681,3721,3721,377.421,355.9162,751
April 16, 20261,3461,3681,3681,382.851,346161,564
April 15, 20261,3741,3441,3441,3761,333.07134,489
April 14, 20261,3321,3681,3681,3701,332114,869
April 13, 20261,3281,3521,3521,3681,328155,404
April 10, 20261,3641,3661,3661,4021,35491,915
April 09, 20261,3661,3641,3641,3761,35885,183
April 08, 20261,3401,3701,3701,390.761,340167,005
April 07, 20261,3421,3421,3421,363.161,325164,441
April 02, 20261,2961,3221,3221,3221,288254,350
April 01, 20261,3001,3021,3021,3101,278111,085
March 31, 20261,2621,2921,2921,3061,258281,603
March 30, 20261,2501,2561,2561,2661,220277,771
March 27, 20261,2801,2561,2561,2801,25294,447
March 26, 20261,2641,2741,2741,2841,26288,303
March 25, 20261,2841,2781,2781,2881,256167,373
March 24, 20261,2721,2641,2641,2881,258126,025
March 23, 20261,2761,2661,2661,3001,254358,098
March 20, 20261,3461,2961,2961,3461,290317,605
March 19, 20261,3121,3161,3161,3261,284217,934
March 18, 20261,3481,3081,3081,3501,304163,813
March 17, 20261,3501,3461,3461,3581,332174,271
March 16, 20261,3501,3461,3461,361.591,330156,486
March 13, 20261,3101,3441,3441,3481,310137,457
March 12, 20261,3301,3421,3421,3461,32097,362
March 11, 20261,3321,3301,3301,3341,306194,442
March 10, 20261,3541,3381,3381,356.721,32888,251
March 09, 20261,3181,3481,3481,3481,300137,054
March 06, 20261,3201,3301,3301,3361,320239,336
March 05, 20261,3101,3221,3221,3361,304263,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved