Telecom Plus Plc - TEP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1,834	1,852	1,852	1,860	1,818	153,873
September 25, 2025	1,836	1,832	1,832	1,836	1,812	65,788
September 24, 2025	1,834	1,836	1,836	1,848	1,826	43,468
September 23, 2025	1,864	1,832	1,832	1,864	1,822	43,303
September 22, 2025	1,856	1,830	1,830	1,856	1,800	184,631
September 19, 2025	1,848.66	1,836	1,836	1,860	1,824	211,014
September 18, 2025	1,876.27	1,846	1,846	1,900	1,808	185,481
September 17, 2025	1,856	1,880	1,880	1,886	1,852	46,558
September 16, 2025	1,838	1,856	1,856	1,894	1,838	116,344
September 15, 2025	1,854	1,892	1,892	1,898	1,854	58,429
September 12, 2025	1,898	1,890	1,890	1,914	1,872	105,467
September 11, 2025	1,874	1,872	1,872	1,890	1,852	121,258
September 10, 2025	1,858	1,852	1,852	1,868	1,845	72,034
September 09, 2025	1,814	1,856	1,856	1,868	1,814	51,683
September 08, 2025	1,848	1,852	1,852	1,878	1,842	59,979
September 05, 2025	1,816.77	1,850	1,850	1,850	1,815.98	89,476
September 04, 2025	1,804	1,818	1,818	1,834	1,804	140,222
September 03, 2025	1,762	1,806	1,806	1,810.82	1,762	281,158
September 02, 2025	1,820	1,790	1,790	1,820	1,780	142,139
September 01, 2025	1,818	1,800	1,800	1,822	1,796	86,933
August 29, 2025	1,886	1,810	1,810	1,890	1,810	162,931
August 28, 2025	1,884	1,882	1,882	1,896.58	1,873.19	147,530
August 27, 2025	1,834	1,888	1,888	1,908	1,834	103,641
August 26, 2025	1,838	1,868	1,868	1,904	1,838	247,441
August 22, 2025	1,870	1,884	1,884	1,888	1,854	93,091
August 21, 2025	1,893.12	1,868	1,868	1,896	1,866	77,875
August 20, 2025	1,860	1,882	1,882	1,887.52	1,856	77,161
August 19, 2025	1,902	1,864	1,864	1,902	1,850	125,567
August 18, 2025	1,870	1,858	1,858	1,916	1,858	87,636
August 15, 2025	1,863.5	1,870	1,870	1,896	1,820	121,028
August 14, 2025	1,834	1,860	1,860	1,860	1,808	95,836
August 13, 2025	1,838	1,830	1,830	1,862	1,828	67,085
August 12, 2025	1,896	1,852	1,852	1,896	1,846	54,037
August 11, 2025	1,884	1,858	1,858	1,920	1,838	129,059
August 08, 2025	1,860	1,884	1,884	1,900	1,860	112,290
August 07, 2025	1,882	1,892	1,892	1,936	1,880	208,039
August 06, 2025	1,886	1,926	1,926	1,936	1,864	76,102
August 05, 2025	1,850.76	1,872	1,872	1,904	1,850	79,585
August 04, 2025	1,854	1,864	1,864	1,872	1,850	98,023
August 01, 2025	1,848	1,846	1,846	1,858	1,836	58,171
July 31, 2025	1,819.88	1,848	1,848	1,860	1,804	135,230
July 30, 2025	1,800	1,812	1,812	1,832	1,800	68,100
July 29, 2025	1,863.49	1,824	1,824	1,896	1,815.5	115,907
July 28, 2025	1,937.6	1,882	1,882	1,956	1,874	95,399
July 25, 2025	1,932	1,930	1,930	1,942	1,910.8	193,430
July 24, 2025	1,974.21	1,936	1,936	1,990	1,904	87,166
July 23, 2025	2,036.1	1,992	1,935	2,040	1,990	184,008
July 22, 2025	2,025	2,025	1,967.06	2,040	1,953	99,496
July 21, 2025	1,984	2,020	1,962.2	2,020	1,980.58	103,337
July 18, 2025	2,001.18	1,984	1,984	2,040	1,980	73,786
July 17, 2025	2,030	2,005	2,005	2,030	1,976	81,837
July 16, 2025	1,972	1,986	1,986	1,998	1,972	34,898
July 15, 2025	1,998	1,990	1,990	2,010	1,980	103,939
July 14, 2025	2,010	1,996	1,996	2,010	1,982	85,697
July 11, 2025	2,050	1,988	1,988	2,050	1,978	128,286
July 10, 2025	2,025	2,010	2,010	2,045	2,010	113,736
July 09, 2025	2,025	2,025	2,025	2,040	2,015	107,696
July 08, 2025	2,055	2,015	2,015	2,055	1,998	192,568
July 07, 2025	2,065	2,010	2,010	2,065	2,000	347,123
July 04, 2025	1,996.51	2,025	2,025	2,031.84	1,978	119,999

Telecom Plus Plc (TEP.L) LSE