Telecom Plus Plc (TEP.L) LSE

Currency In GBp

TEP.L Historical Return

If you invested 1000 GBp in Telecom Plus Plc (TEP.L) 10 years ago, it would be worth 1,261.69 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 917.46 GBp, while 1000 GBp invested 1 year ago would be worth 456 GBp. This corresponds to total returns of 26.17%, -8.25%, -54.4%, respectively, with annualized returns of 2.35%, -1.71%, -54.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

TEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	833	861	861	864	833	705,764
July 09, 2026	817	833	833	836	808	634,895
July 08, 2026	810	814	814	815	791	660,166
July 07, 2026	770	808	808	809	770	779,093
July 06, 2026	770	767	767	783	763.67	429,826
July 03, 2026	761	765	765	774	756	365,051
July 02, 2026	739	751	751	760	733	395,619
July 01, 2026	736	735	735	744	711	784,088
June 30, 2026	752	743	743	777	735	1.46M
June 29, 2026	800	749	749	800	743.42	1.14M
June 26, 2026	782	768	768	798	768	728,342
June 25, 2026	757	773	773	777.23	741	1M
June 24, 2026	729	747	747	756	716	1.23M
June 23, 2026	777	710	710	839.49	638	2.85M
June 22, 2026	964	956	956	964	927	315,780
June 19, 2026	951	950	950	959.47	938.07	516,292
June 18, 2026	992	945	945	992	923.98	585,231
June 17, 2026	1,014	970	970	1,014	960	188,479
June 16, 2026	982	987	987	1,014	982	236,001
June 15, 2026	1,006	994	994	1,018	987	121,971
June 12, 2026	1,012	1,004	1,004	1,022	1,000	193,949
June 11, 2026	1,012	1,006	1,006	1,020	1,000	181,141
June 10, 2026	989	1,018	1,018	1,018	986	354,680
June 09, 2026	982	988	988	989	971	192,685
June 08, 2026	998	982	982	998	974	236,099
June 05, 2026	978	986	986	991	977	272,672
June 04, 2026	983	980	980	983	969	275,993
June 03, 2026	964	972	972	983.43	957	308,727
June 02, 2026	976	964	964	980	960	299,772
June 01, 2026	1,004	966	966	1,008	962.83	402,299
May 29, 2026	1,040	1,004	1,004	1,040	1,004	506,381
May 28, 2026	1,034	1,020	1,020	1,044	1,019.63	170,623
May 27, 2026	1,054	1,034	1,034	1,060	1,032	176,457
May 26, 2026	1,068	1,054	1,054	1,080	1,046	247,987
May 22, 2026	1,060	1,068	1,068	1,072	1,056	246,949
May 21, 2026	1,048.48	1,058	1,058	1,058	1,035.5	335,534
May 20, 2026	1,050	1,048	1,048	1,053.68	1,038	374,514
May 19, 2026	1,042	1,054	1,054	1,056	1,035.5	227,447
May 18, 2026	1,042	1,040	1,040	1,042	1,019.33	261,869
May 15, 2026	1,028	1,026	1,026	1,034	1,012	257,025
May 14, 2026	1,040	1,028	1,028	1,052	1,028	198,889
May 13, 2026	1,070	1,040	1,040	1,070	1,035.76	485,923
May 12, 2026	1,020	1,060	1,060	1,060	1,014	358,353
May 11, 2026	1,040	1,034	1,034	1,048	1,026	226,569
May 08, 2026	1,096	1,046	1,046	1,100	1,046	424,024
May 07, 2026	1,044	1,092	1,092	1,092	1,022	681,760
May 06, 2026	1,136	1,042	1,042	1,174	995	1.09M
May 05, 2026	1,200	1,166	1,166	1,208	1,160	377,866
May 01, 2026	1,196	1,188	1,188	1,212	1,162	276,996
April 30, 2026	1,160	1,170	1,170	1,179.82	1,146	687,530
April 29, 2026	1,168	1,148	1,148	1,200	1,144	680,049
April 28, 2026	1,352	1,180	1,180	1,358	1,180	1.89M
April 27, 2026	1,412	1,422	1,422	1,438	1,412	331,831
April 24, 2026	1,416	1,420	1,420	1,424	1,400	200,183
April 23, 2026	1,408	1,422	1,422	1,438	1,392	167,182
April 22, 2026	1,410	1,410	1,410	1,425.65	1,392	162,372
April 21, 2026	1,380	1,410	1,410	1,433.6	1,374	188,641
April 20, 2026	1,364	1,384	1,384	1,410	1,355.76	138,753
April 17, 2026	1,368	1,372	1,372	1,377.42	1,355.9	162,751
April 16, 2026	1,346	1,368	1,368	1,382.85	1,346	161,564