Telecom Plus Plc (TEP.L) LSE
1,422.00
+12(+0.85%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,422.00
+12(+0.85%)
Currency In GBp
If you invested 1000 GBp in Telecom Plus Plc (TEP.L) 10 years ago, it would be worth 2,365.86 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,371.85 GBp, while 1000 GBp invested 1 year ago would be worth 828.69 GBp. This corresponds to total returns of 136.59%, 37.18%, -17.13%, respectively, with annualized returns of 8.99%, 6.52%, -17.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1,410 | 1,410 | 1,410 | 1,425.65 | 1,392 | 162,372 |
| April 21, 2026 | 1,380 | 1,410 | 1,410 | 1,433.6 | 1,374 | 188,641 |
| April 20, 2026 | 1,364 | 1,384 | 1,384 | 1,410 | 1,355.76 | 138,753 |
| April 17, 2026 | 1,368 | 1,372 | 1,372 | 1,377.42 | 1,355.9 | 162,751 |
| April 16, 2026 | 1,346 | 1,368 | 1,368 | 1,382.85 | 1,346 | 161,564 |
| April 15, 2026 | 1,374 | 1,344 | 1,344 | 1,376 | 1,333.07 | 134,489 |
| April 14, 2026 | 1,332 | 1,368 | 1,368 | 1,370 | 1,332 | 114,869 |
| April 13, 2026 | 1,328 | 1,352 | 1,352 | 1,368 | 1,328 | 155,404 |
| April 10, 2026 | 1,364 | 1,366 | 1,366 | 1,402 | 1,354 | 91,915 |
| April 09, 2026 | 1,366 | 1,364 | 1,364 | 1,376 | 1,358 | 85,183 |
| April 08, 2026 | 1,340 | 1,370 | 1,370 | 1,390.76 | 1,340 | 167,005 |
| April 07, 2026 | 1,342 | 1,342 | 1,342 | 1,363.16 | 1,325 | 164,441 |
| April 02, 2026 | 1,296 | 1,322 | 1,322 | 1,322 | 1,288 | 254,350 |
| April 01, 2026 | 1,300 | 1,302 | 1,302 | 1,310 | 1,278 | 111,085 |
| March 31, 2026 | 1,262 | 1,292 | 1,292 | 1,306 | 1,258 | 281,603 |
| March 30, 2026 | 1,250 | 1,256 | 1,256 | 1,266 | 1,220 | 277,771 |
| March 27, 2026 | 1,280 | 1,256 | 1,256 | 1,280 | 1,252 | 94,447 |
| March 26, 2026 | 1,264 | 1,274 | 1,274 | 1,284 | 1,262 | 88,303 |
| March 25, 2026 | 1,284 | 1,278 | 1,278 | 1,288 | 1,256 | 167,373 |
| March 24, 2026 | 1,272 | 1,264 | 1,264 | 1,288 | 1,258 | 126,025 |
| March 23, 2026 | 1,276 | 1,266 | 1,266 | 1,300 | 1,254 | 358,098 |
| March 20, 2026 | 1,346 | 1,296 | 1,296 | 1,346 | 1,290 | 317,605 |
| March 19, 2026 | 1,312 | 1,316 | 1,316 | 1,326 | 1,284 | 217,934 |
| March 18, 2026 | 1,348 | 1,308 | 1,308 | 1,350 | 1,304 | 163,813 |
| March 17, 2026 | 1,350 | 1,346 | 1,346 | 1,358 | 1,332 | 174,271 |
| March 16, 2026 | 1,350 | 1,346 | 1,346 | 1,361.59 | 1,330 | 156,486 |
| March 13, 2026 | 1,310 | 1,344 | 1,344 | 1,348 | 1,310 | 137,457 |
| March 12, 2026 | 1,330 | 1,342 | 1,342 | 1,346 | 1,320 | 97,362 |
| March 11, 2026 | 1,332 | 1,330 | 1,330 | 1,334 | 1,306 | 194,442 |
| March 10, 2026 | 1,354 | 1,338 | 1,338 | 1,356.72 | 1,328 | 88,251 |
| March 09, 2026 | 1,318 | 1,348 | 1,348 | 1,348 | 1,300 | 137,054 |
| March 06, 2026 | 1,320 | 1,330 | 1,330 | 1,336 | 1,320 | 239,336 |
| March 05, 2026 | 1,310 | 1,322 | 1,322 | 1,336 | 1,304 | 263,240 |
| March 04, 2026 | 1,370 | 1,318 | 1,318 | 1,370 | 1,310 | 225,839 |
| March 03, 2026 | 1,337.14 | 1,340 | 1,340 | 1,362 | 1,306 | 186,797 |
| March 02, 2026 | 1,380 | 1,348 | 1,348 | 1,380 | 1,344 | 136,107 |
| February 27, 2026 | 1,378 | 1,370 | 1,370 | 1,378 | 1,360 | 274,484 |
| February 26, 2026 | 1,372 | 1,372 | 1,372 | 1,380 | 1,362 | 123,724 |
| February 25, 2026 | 1,370 | 1,364 | 1,364 | 1,370 | 1,356 | 86,398 |
| February 24, 2026 | 1,382 | 1,364 | 1,364 | 1,386 | 1,360 | 163,537 |
| February 23, 2026 | 1,400 | 1,366 | 1,366 | 1,400 | 1,366 | 155,342 |
| February 20, 2026 | 1,376 | 1,396 | 1,396 | 1,398 | 1,364 | 128,340 |
| February 19, 2026 | 1,380 | 1,376 | 1,376 | 1,380 | 1,348 | 96,555 |
| February 18, 2026 | 1,380 | 1,358 | 1,358 | 1,380 | 1,350 | 95,423 |
| February 17, 2026 | 1,390 | 1,368 | 1,368 | 1,390 | 1,352 | 381,196 |
| February 16, 2026 | 1,376 | 1,366 | 1,366 | 1,400 | 1,366 | 125,046 |
| February 13, 2026 | 1,364 | 1,386 | 1,386 | 1,402 | 1,348 | 493,174 |
| February 12, 2026 | 1,364 | 1,366 | 1,366 | 1,372 | 1,338 | 218,993 |
| February 11, 2026 | 1,340 | 1,364 | 1,364 | 1,382 | 1,340 | 124,400 |
| February 10, 2026 | 1,342 | 1,372 | 1,372 | 1,376 | 1,342 | 107,012 |
| February 09, 2026 | 1,358 | 1,350 | 1,350 | 1,358 | 1,338 | 82,593 |
| February 06, 2026 | 1,342 | 1,344 | 1,344 | 1,354 | 1,324 | 568,911 |
| February 05, 2026 | 1,381.28 | 1,344 | 1,344 | 1,388 | 1,338 | 212,381 |
| February 04, 2026 | 1,329 | 1,376 | 1,376 | 1,384 | 1,324 | 294,159 |
| February 03, 2026 | 1,330 | 1,326 | 1,326 | 1,338 | 1,316.24 | 279,064 |
| February 02, 2026 | 1,352 | 1,326 | 1,326 | 1,352 | 1,312 | 271,576 |
| January 30, 2026 | 1,326 | 1,332 | 1,332 | 1,340.28 | 1,326 | 188,569 |
| January 29, 2026 | 1,400 | 1,336 | 1,336 | 1,400 | 1,336 | 150,634 |
| January 28, 2026 | 1,386 | 1,362 | 1,362 | 1,386 | 1,350 | 230,615 |
| January 27, 2026 | 1,367.24 | 1,358 | 1,358 | 1,367.24 | 1,343.8 | 406,397 |